Banca Mediolanum S.p.A.
BMED.MI•Financial Services•Banks - Regional
22,37 €
-0.49%
Ultimo Prezzo
22,37 €
2026-07-17
Variazione 24h
-0.49%
-0.11 EUR
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6780 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BMED.MI
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
20.04%
Revenue Growth
Net Margin
50.72%
Profitability
ROE
27.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.1x)
Current: 12.8x
Focus tecnico
BMED.MI
BMED.MI
Volatilità 30g
35.71%
Distanza da MA50
7.48%
Distanza da MA200
18.48%
Distanza da ATH
-1.41%
Momentum 3M
14.07%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.09%
Volatilità35.71%
Max Drawdown-21.11%
Momentum : BMED.MI
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-3.50%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 22,37 € | 1.122.435 |
| 2026-07-16 | 22,48 € | 790.864 |
| 2026-07-15 | 22,51 € | 608.050 |
| 2026-07-14 | 22,62 € | 698.104 |
| 2026-07-13 | 22,54 € | 862.708 |
| 2026-07-10 | 22,36 € | 753.780 |
| 2026-07-09 | 0,00 € | 705.898 |
| 2026-07-08 | 22,13 € | 1.179.934 |
| 2026-07-07 | 22,41 € | 790.179 |
| 2026-07-06 | 22,69 € | 609.570 |
| 2026-07-03 | 22,60 € | 467.560 |
| 2026-07-02 | 22,40 € | 1.234.990 |
| 2026-07-01 | 21,91 € | 631.064 |
| 2026-06-30 | 21,78 € | 1.020.175 |
| 2026-06-29 | 21,43 € | 733.396 |
| 2026-06-26 | 21,60 € | 1.045.343 |
| 2026-06-25 | 22,03 € | 1.073.139 |
| 2026-06-24 | 21,95 € | 1.463.697 |
| 2026-06-23 | 21,94 € | 1.373.065 |
| 2026-06-22 | 22,24 € | 787.941 |
| 2026-06-19 | 22,04 € | 1.386.545 |
| 2026-06-18 | 21,94 € | 1.582.745 |
| 2026-06-17 | 22,10 € | 2.248.007 |
| 2026-06-16 | 21,60 € | 1.371.243 |
| 2026-06-15 | 21,17 € | 1.629.006 |
| 2026-06-12 | 20,59 € | 1.856.274 |
| 2026-06-11 | 19,99 € | 823.415 |
| 2026-06-10 | 19,88 € | 974.308 |
| 2026-06-09 | 19,74 € | 1.879.683 |
| 2026-06-08 | 19,64 € | 1.082.624 |
| 2026-06-05 | 19,55 € | 764.274 |
| 2026-06-04 | 19,41 € | 1.394.460 |
| 2026-06-03 | 19,37 € | 1.020.261 |
| 2026-06-02 | 19,72 € | 471.614 |
| 2026-06-01 | 19,61 € | 799.595 |
| 2026-05-29 | 19,81 € | 2.741.899 |
| 2026-05-28 | 0,00 € | 1.220.338 |
| 2026-05-27 | 19,70 € | 1.143.908 |
| 2026-05-26 | 20,03 € | 912.731 |
| 2026-05-25 | 19,96 € | 1.165.054 |
| 2026-05-22 | 19,78 € | 1.323.899 |
| 2026-05-21 | 19,63 € | 1.102.172 |
| 2026-05-20 | 19,50 € | 909.640 |
| 2026-05-19 | 19,02 € | 1.143.319 |
| 2026-05-18 | 19,39 € | 824.759 |
| 2026-05-15 | 19,12 € | 1.292.078 |
| 2026-05-14 | 19,76 € | 1.401.079 |
| 2026-05-13 | 19,22 € | 1.303.910 |
| 2026-05-12 | 19,36 € | 947.894 |
| 2026-05-11 | 19,50 € | 1.383.950 |
| 2026-05-08 | 19,30 € | 1.045.184 |
| 2026-05-07 | 19,25 € | 2.137.980 |
| 2026-05-06 | 19,16 € | 2.205.316 |
| 2026-05-05 | 18,51 € | 1.126.916 |
| 2026-05-04 | 18,25 € | 921.095 |
| 2026-04-30 | 18,63 € | 1.139.636 |
| 2026-04-29 | 18,71 € | 1.019.313 |
| 2026-04-28 | 18,77 € | 1.029.384 |
| 2026-04-27 | 18,61 € | 1.255.174 |
| 2026-04-24 | 18,28 € | 1.195.198 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-20 | +0,65 € |
| 2025-11-24 | +0,60 € |
| 2025-04-22 | +0,63 € |
| 2024-11-18 | +0,37 € |
| 2024-04-22 | +0,42 € |
| 2023-11-20 | +0,28 € |
| 2023-04-24 | +0,26 € |
| 2022-11-21 | +0,24 € |
| 2022-04-19 | +0,35 € |
| 2021-11-22 | +0,23 € |
| 2021-10-18 | +0,75 € |
| 2021-05-24 | +0,03 € |
| 2019-11-18 | +0,21 € |
| 2019-04-23 | +0,20 € |
| 2018-11-19 | +0,20 € |
| 2018-04-23 | +0,20 € |
| 2017-11-20 | +0,20 € |
| 2017-04-24 | +0,24 € |
| 2016-11-21 | +0,16 € |
| 2016-04-18 | +0,14 € |