East West Bancorp, Inc.
EWBC•Financial Services•Banks - Regional
134,52 $US
-1.19%
Ultimo Prezzo
134,52 $US
2026-07-17
Variazione 24h
-1.19%
-1.62 USD
Volume
710.009
Azioni scambiate
Affidabilità Dati
Alta
6905 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EWBC
Parametri globali
Dati disponibili dal 03/02/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.69%
Revenue Growth
Net Margin
45.75%
Profitability
ROE
14.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.58
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.2x)
Current: 12.7x
Focus tecnico
EWBC
EWBC
Volatilità 30g
43.56%
Distanza da MA50
6.08%
Distanza da MA200
17.11%
Distanza da ATH
-1.19%
Momentum 3M
13.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.98%
Volatilità43.56%
Max Drawdown-36.14%
Momentum : EWBC
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-3.58%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 134,52 $US | 710.009 |
| 2026-07-16 | 136,14 $US | 823.035 |
| 2026-07-15 | 132,41 $US | 657.061 |
| 2026-07-14 | 131,21 $US | 506.213 |
| 2026-07-13 | 131,41 $US | 919.141 |
| 2026-07-10 | 131,54 $US | 792.265 |
| 2026-07-09 | 131,01 $US | 1.038.422 |
| 2026-07-08 | 127,61 $US | 1.315.900 |
| 2026-07-07 | 130,49 $US | 916.800 |
| 2026-07-06 | 131,61 $US | 676.874 |
| 2026-07-02 | 129,30 $US | 1.112.720 |
| 2026-07-01 | 130,70 $US | 1.238.982 |
| 2026-06-30 | 129,09 $US | 969.035 |
| 2026-06-29 | 129,09 $US | 704.980 |
| 2026-06-26 | 129,47 $US | 1.290.935 |
| 2026-06-25 | 130,24 $US | 823.688 |
| 2026-06-24 | 130,69 $US | 1.002.313 |
| 2026-06-23 | 130,89 $US | 810.503 |
| 2026-06-22 | 129,13 $US | 1.048.529 |
| 2026-06-18 | 126,81 $US | 3.151.076 |
| 2026-06-17 | 127,26 $US | 1.846.204 |
| 2026-06-16 | 130,61 $US | 1.045.112 |
| 2026-06-15 | 131,32 $US | 946.778 |
| 2026-06-12 | 132,63 $US | 970.228 |
| 2026-06-11 | 130,18 $US | 717.431 |
| 2026-06-10 | 128,09 $US | 628.934 |
| 2026-06-09 | 128,66 $US | 822.803 |
| 2026-06-08 | 126,26 $US | 701.345 |
| 2026-06-05 | 125,94 $US | 781.836 |
| 2026-06-04 | 125,21 $US | 614.483 |
| 2026-06-03 | 121,15 $US | 758.555 |
| 2026-06-02 | 121,95 $US | 697.213 |
| 2026-06-01 | 120,67 $US | 657.999 |
| 2026-05-29 | 122,54 $US | 766.072 |
| 2026-05-28 | 123,05 $US | 677.791 |
| 2026-05-27 | 123,48 $US | 594.800 |
| 2026-05-26 | 124,70 $US | 767.014 |
| 2026-05-22 | 123,12 $US | 720.428 |
| 2026-05-21 | 123,00 $US | 490.264 |
| 2026-05-20 | 123,29 $US | 729.607 |
| 2026-05-19 | 120,94 $US | 831.092 |
| 2026-05-18 | 121,05 $US | 726.247 |
| 2026-05-15 | 119,41 $US | 919.444 |
| 2026-05-14 | 120,48 $US | 884.779 |
| 2026-05-13 | 119,04 $US | 824.219 |
| 2026-05-12 | 120,91 $US | 997.215 |
| 2026-05-11 | 121,91 $US | 998.728 |
| 2026-05-08 | 122,99 $US | 684.595 |
| 2026-05-07 | 121,93 $US | 1.204.602 |
| 2026-05-06 | 125,22 $US | 590.921 |
| 2026-05-05 | 123,55 $US | 698.717 |
| 2026-05-04 | 123,42 $US | 577.833 |
| 2026-05-01 | 125,82 $US | 914.555 |
| 2026-04-30 | 126,47 $US | 890.993 |
| 2026-04-29 | 124,70 $US | 1.116.421 |
| 2026-04-28 | 124,92 $US | 653.821 |
| 2026-04-27 | 124,98 $US | 762.203 |
| 2026-04-24 | 122,67 $US | 830.699 |
| 2026-04-23 | 124,16 $US | 913.193 |
| 2026-04-22 | 122,09 $US | 1.765.133 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-03 | +0,60 $US |
| 2025-08-04 | +0,60 $US |
| 2025-05-02 | +0,60 $US |
| 2025-02-03 | +0,60 $US |
| 2024-11-04 | +0,55 $US |
| 2024-08-02 | +0,55 $US |
| 2024-05-02 | +0,55 $US |
| 2024-02-01 | +0,55 $US |
| 2023-10-31 | +0,48 $US |
| 2023-07-31 | +0,48 $US |
| 2023-04-28 | +0,48 $US |
| 2023-02-03 | +0,48 $US |
| 2022-10-31 | +0,40 $US |
| 2022-07-29 | +0,40 $US |
| 2022-04-29 | +0,40 $US |
| 2022-02-04 | +0,40 $US |
| 2021-10-29 | +0,33 $US |
| 2021-07-30 | +0,33 $US |
| 2021-04-30 | +0,33 $US |
| 2021-02-08 | +0,33 $US |