Skeena Resources Limited
SKE.TO•Basic Materials•Other Industrial Metals & Mining
35,30 $CA
-0.62%
Ultimo Prezzo
35,30 $CA
2026-07-17
Variazione 24h
-0.62%
-0.22 CAD
Volume
481.954
Azioni scambiate
Affidabilità Dati
Alta
7523 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SKE.TO
Parametri globali
Dati disponibili dal 08/08/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-114.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Focus tecnico
SKE.TO
SKE.TO
Volatilità 30g
142.70%
Distanza da MA50
-11.36%
Distanza da MA200
-4.63%
Distanza da ATH
-81.99%
Momentum 3M
-24.22%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-3.09%
Volatilità142.70%
Max Drawdown-34.74%
Momentum : SKE.TO
Indicateur synthétique30
Fear
Analisi Rischio
VaR (95%)-12.50%
Salute DCA
30/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 35,30 $CA | 481.954 |
| 2026-07-16 | 35,52 $CA | 887.283 |
| 2026-07-15 | 38,66 $CA | 668.362 |
| 2026-07-14 | 37,85 $CA | 327.345 |
| 2026-07-13 | 36,85 $CA | 256.670 |
| 2026-07-10 | 38,49 $CA | 597.314 |
| 2026-07-09 | 38,86 $CA | 892.425 |
| 2026-07-08 | 36,86 $CA | 681.400 |
| 2026-07-07 | 38,25 $CA | 340.500 |
| 2026-07-06 | 39,96 $CA | 328.850 |
| 2026-07-03 | 41,52 $CA | 169.673 |
| 2026-07-02 | 40,62 $CA | 558.329 |
| 2026-06-30 | 37,80 $CA | 354.454 |
| 2026-06-29 | 38,04 $CA | 343.929 |
| 2026-06-26 | 38,16 $CA | 371.308 |
| 2026-06-25 | 36,92 $CA | 378.210 |
| 2026-06-24 | 36,29 $CA | 655.175 |
| 2026-06-23 | 37,01 $CA | 386.619 |
| 2026-06-22 | 39,66 $CA | 333.168 |
| 2026-06-19 | 39,75 $CA | 219.019 |
| 2026-06-18 | 40,48 $CA | 474.645 |
| 2026-06-17 | 42,42 $CA | 463.969 |
| 2026-06-16 | 43,19 $CA | 466.881 |
| 2026-06-15 | 41,97 $CA | 564.181 |
| 2026-06-12 | 39,20 $CA | 406.844 |
| 2026-06-11 | 36,32 $CA | 317.476 |
| 2026-06-10 | 34,81 $CA | 341.815 |
| 2026-06-09 | 36,29 $CA | 381.580 |
| 2026-06-08 | 37,23 $CA | 486.663 |
| 2026-06-05 | 36,36 $CA | 492.675 |
| 2026-06-04 | 41,05 $CA | 204.239 |
| 2026-06-03 | 40,49 $CA | 200.622 |
| 2026-06-02 | 42,71 $CA | 295.983 |
| 2026-06-01 | 41,80 $CA | 349.305 |
| 2026-05-29 | 41,85 $CA | 399.911 |
| 2026-05-28 | 40,63 $CA | 293.170 |
| 2026-05-27 | 39,78 $CA | 456.900 |
| 2026-05-26 | 41,18 $CA | 253.340 |
| 2026-05-25 | 40,65 $CA | 92.270 |
| 2026-05-22 | 39,06 $CA | 184.706 |
| 2026-05-21 | 39,89 $CA | 179.058 |
| 2026-05-20 | 40,34 $CA | 317.023 |
| 2026-05-19 | 39,57 $CA | 628.354 |
| 2026-05-15 | 42,59 $CA | 800.009 |
| 2026-05-14 | 46,62 $CA | 462.041 |
| 2026-05-13 | 46,96 $CA | 483.385 |
| 2026-05-12 | 46,09 $CA | 358.059 |
| 2026-05-11 | 44,58 $CA | 309.817 |
| 2026-05-08 | 43,51 $CA | 326.768 |
| 2026-05-07 | 41,31 $CA | 385.845 |
| 2026-05-06 | 42,39 $CA | 321.773 |
| 2026-05-05 | 40,01 $CA | 221.616 |
| 2026-05-04 | 40,00 $CA | 354.330 |
| 2026-05-01 | 40,35 $CA | 439.980 |
| 2026-04-30 | 39,61 $CA | 284.379 |
| 2026-04-29 | 39,72 $CA | 256.096 |
| 2026-04-28 | 40,69 $CA | 276.182 |
| 2026-04-27 | 42,36 $CA | 309.852 |
| 2026-04-24 | 43,16 $CA | 258.203 |
| 2026-04-23 | 43,45 $CA | 315.284 |