London Stock Exchange Group plc
eurostoxx600ftse100LSEG.L•Financial Services•Financial Data & Stock Exchanges
8 978,00 £GB
-1.28%
Ultimo Prezzo
8 978,00 £GB
2026-07-17
Variazione 24h
-1.28%
-116.00 GBp
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
6351 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LSEG.L
Parametri globali
Dati disponibili dal 20/07/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.47%
Revenue Growth
Net Margin
13.36%
Profitability
ROE
6.31%
Return on Equity
Debt / EBITDA
2.59
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Focus tecnico
LSEG.L
LSEG.L
Volatilità 30g
33.26%
Distanza da MA50
0.72%
Distanza da MA200
2.16%
Distanza da ATH
-25.77%
Momentum 3M
-5.59%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.23%
Volatilità33.26%
Max Drawdown-40.72%
Momentum : LSEG.L
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.82%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 8 978,00 £GB | 1.886.785 |
| 2026-07-16 | 9 094,00 £GB | 715.159 |
| 2026-07-15 | 9 076,00 £GB | 1.121.256 |
| 2026-07-14 | 8 974,00 £GB | 573.571 |
| 2026-07-13 | 9 010,00 £GB | 794.752 |
| 2026-07-10 | 8 908,00 £GB | 726.662 |
| 2026-07-09 | 0,00 £GB | 1.634.020 |
| 2026-07-08 | 8 862,00 £GB | 905.492 |
| 2026-07-07 | 9 034,00 £GB | 1 |
| 2026-07-06 | 8 852,00 £GB | 29 |
| 2026-07-03 | 8 670,00 £GB | 416.143 |
| 2026-07-02 | 8 608,00 £GB | 992.223 |
| 2026-07-01 | 8 352,00 £GB | 1.761.328 |
| 2026-06-30 | 8 162,00 £GB | 1.881.417 |
| 2026-06-29 | 8 076,00 £GB | 1.242.911 |
| 2026-06-26 | 8 062,00 £GB | 1.396.357 |
| 2026-06-25 | 8 028,00 £GB | 2.358.172 |
| 2026-06-24 | 8 280,00 £GB | 1.359.683 |
| 2026-06-23 | 8 370,00 £GB | 2.528.607 |
| 2026-06-22 | 8 278,00 £GB | 4.821.419 |
| 2026-06-19 | 8 460,00 £GB | 2.872.541 |
| 2026-06-18 | 8 338,00 £GB | 18 |
| 2026-06-17 | 8 966,00 £GB | 1.154.570 |
| 2026-06-16 | 9 074,00 £GB | 709.877 |
| 2026-06-15 | 9 120,00 £GB | 678.807 |
| 2026-06-12 | 9 010,00 £GB | 506.289 |
| 2026-06-11 | 8 850,00 £GB | 1.535.384 |
| 2026-06-10 | 9 014,00 £GB | 1.269.388 |
| 2026-06-09 | 9 128,00 £GB | 1.272.722 |
| 2026-06-08 | 9 244,00 £GB | 1.600.840 |
| 2026-06-05 | 9 384,00 £GB | 2.836.887 |
| 2026-06-04 | 9 162,00 £GB | 1 |
| 2026-06-03 | 8 702,00 £GB | 1.565.949 |
| 2026-06-02 | 8 924,00 £GB | 1.264.827 |
| 2026-06-01 | 9 186,00 £GB | 997.524 |
| 2026-05-29 | 9 022,00 £GB | 2.412.277 |
| 2026-05-28 | 0,00 £GB | 1.233.247 |
| 2026-05-27 | 9 136,00 £GB | 1.170.714 |
| 2026-05-26 | 9 176,00 £GB | 1.441.239 |
| 2026-05-22 | 9 326,00 £GB | 685.082 |
| 2026-05-21 | 9 274,00 £GB | 900.730 |
| 2026-05-20 | 9 372,00 £GB | 1.365.761 |
| 2026-05-19 | 9 458,00 £GB | 1.666.243 |
| 2026-05-18 | 9 276,00 £GB | 1 |
| 2026-05-15 | 9 132,00 £GB | 1.599.886 |
| 2026-05-14 | 9 212,00 £GB | 747.572 |
| 2026-05-13 | 9 126,00 £GB | 1.426.125 |
| 2026-05-12 | 9 348,00 £GB | 1.518.266 |
| 2026-05-11 | 9 020,00 £GB | 1.721.050 |
| 2026-05-08 | 9 038,00 £GB | 1.414.848 |
| 2026-05-07 | 9 186,00 £GB | 1.792.336 |
| 2026-05-06 | 9 340,00 £GB | 1.155.080 |
| 2026-05-05 | 9 578,00 £GB | 1.045.276 |
| 2026-05-01 | 9 624,00 £GB | 632.206 |
| 2026-04-30 | 9 550,00 £GB | 1.856.309 |
| 2026-04-29 | 9 648,00 £GB | 1.523.141 |
| 2026-04-28 | 9 802,00 £GB | 1.042.461 |
| 2026-04-27 | 9 942,00 £GB | 1.287.422 |
| 2026-04-24 | 9 992,00 £GB | 2.397.597 |
| 2026-04-23 | 9 812,00 £GB | 2.518.109 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-16 | +103,00 £GB |
| 2025-08-14 | +47,00 £GB |
| 2025-04-17 | +89,00 £GB |
| 2024-08-15 | +41,00 £GB |
| 2024-04-18 | +79,30 £GB |
| 2023-08-17 | +35,70 £GB |
| 2023-04-20 | +75,30 £GB |
| 2022-08-18 | +31,70 £GB |
| 2022-04-28 | +70,00 £GB |
| 2021-08-19 | +25,00 £GB |
| 2021-04-29 | +51,70 £GB |
| 2020-08-20 | +23,30 £GB |
| 2020-04-30 | +49,90 £GB |
| 2019-08-22 | +20,10 £GB |
| 2019-05-02 | +43,20 £GB |
| 2018-08-23 | +17,20 £GB |
| 2018-05-03 | +37,20 £GB |
| 2017-08-24 | +14,40 £GB |
| 2017-05-04 | +31,20 £GB |
| 2016-08-25 | +12,00 £GB |