BlackRock, Inc.
sp500BLK•Financial Services•Asset Management
1 072,20 $US
-1.37%
Ultimo Prezzo
1 072,20 $US
2026-07-17
Variazione 24h
-1.37%
-14.85 USD
Volume
760.962
Azioni scambiate
Affidabilità Dati
Alta
6738 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BLK
Parametri globali
Dati disponibili dal 01/10/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.65%
Revenue Growth
Net Margin
22.93%
Profitability
ROE
9.94%
Return on Equity
Debt / EBITDA
1.60
Solvency
PEG Ratio
1.26
Valuation vs Growth
Rev. Growth (TTM)
27.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.6x)
Current: 25.1x
Focus tecnico
BLK
BLK
Volatilità 30g
33.46%
Distanza da MA50
3.50%
Distanza da MA200
1.25%
Distanza da ATH
-10.84%
Momentum 3M
1.91%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.58%
Volatilità33.46%
Max Drawdown-24.15%
Momentum : BLK
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.98%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 072,20 $US | 760.962 |
| 2026-07-16 | 1 087,05 $US | 1.032.406 |
| 2026-07-15 | 1 093,40 $US | 1.416.515 |
| 2026-07-14 | 1 025,44 $US | 544.540 |
| 2026-07-13 | 1 031,56 $US | 931.532 |
| 2026-07-10 | 1 036,11 $US | 592.501 |
| 2026-07-09 | 1 019,68 $US | 623.719 |
| 2026-07-08 | 990,34 $US | 653.400 |
| 2026-07-07 | 1 009,43 $US | 462.100 |
| 2026-07-06 | 1 011,21 $US | 426.059 |
| 2026-07-02 | 995,73 $US | 633.872 |
| 2026-07-01 | 980,38 $US | 820.518 |
| 2026-06-30 | 961,56 $US | 892.979 |
| 2026-06-29 | 950,17 $US | 883.497 |
| 2026-06-26 | 964,71 $US | 1.495.130 |
| 2026-06-25 | 971,92 $US | 1.130.087 |
| 2026-06-24 | 982,60 $US | 1.563.737 |
| 2026-06-23 | 1 015,33 $US | 1.449.521 |
| 2026-06-22 | 1 051,74 $US | 530.107 |
| 2026-06-18 | 1 050,09 $US | 1.030.569 |
| 2026-06-17 | 1 057,38 $US | 719.817 |
| 2026-06-16 | 1 052,23 $US | 337.249 |
| 2026-06-15 | 1 042,87 $US | 367.988 |
| 2026-06-12 | 1 032,00 $US | 543.978 |
| 2026-06-11 | 1 016,58 $US | 447.259 |
| 2026-06-10 | 1 010,68 $US | 473.533 |
| 2026-06-09 | 1 011,96 $US | 488.892 |
| 2026-06-08 | 994,77 $US | 531.682 |
| 2026-06-05 | 995,60 $US | 710.735 |
| 2026-06-04 | 1 022,56 $US | 789.173 |
| 2026-06-03 | 990,87 $US | 790.781 |
| 2026-06-02 | 1 018,96 $US | 717.917 |
| 2026-06-01 | 1 020,73 $US | 904.782 |
| 2026-05-29 | 1 046,88 $US | 458.237 |
| 2026-05-28 | 1 046,49 $US | 579.167 |
| 2026-05-27 | 1 070,34 $US | 515.300 |
| 2026-05-26 | 1 077,40 $US | 317.137 |
| 2026-05-22 | 1 073,00 $US | 332.211 |
| 2026-05-21 | 1 063,75 $US | 624.611 |
| 2026-05-20 | 1 051,57 $US | 577.536 |
| 2026-05-19 | 1 036,30 $US | 801.973 |
| 2026-05-18 | 1 085,88 $US | 458.097 |
| 2026-05-15 | 1 081,90 $US | 455.854 |
| 2026-05-14 | 1 104,03 $US | 490.138 |
| 2026-05-13 | 1 094,10 $US | 822.974 |
| 2026-05-12 | 1 092,50 $US | 483.763 |
| 2026-05-11 | 1 081,32 $US | 450.092 |
| 2026-05-08 | 1 084,83 $US | 360.152 |
| 2026-05-07 | 1 067,74 $US | 349.506 |
| 2026-05-06 | 1 073,57 $US | 662.358 |
| 2026-05-05 | 1 048,91 $US | 541.253 |
| 2026-05-04 | 1 052,25 $US | 400.253 |
| 2026-05-01 | 1 061,68 $US | 469.764 |
| 2026-04-30 | 1 065,60 $US | 572.315 |
| 2026-04-29 | 1 039,38 $US | 396.426 |
| 2026-04-28 | 1 049,76 $US | 337.962 |
| 2026-04-27 | 1 056,86 $US | 406.047 |
| 2026-04-24 | 1 044,97 $US | 355.731 |
| 2026-04-23 | 1 053,47 $US | 447.601 |
| 2026-04-22 | 1 062,47 $US | 550.801 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +5,73 $US |
| 2025-12-05 | +5,21 $US |
| 2025-09-05 | +5,21 $US |
| 2025-06-05 | +5,21 $US |
| 2025-03-07 | +5,21 $US |
| 2024-12-05 | +5,10 $US |
| 2024-09-09 | +5,10 $US |
| 2024-06-07 | +5,10 $US |
| 2024-03-06 | +5,10 $US |
| 2023-12-06 | +5,00 $US |
| 2023-09-07 | +5,00 $US |
| 2023-06-07 | +5,00 $US |
| 2023-03-06 | +5,00 $US |
| 2022-12-06 | +4,88 $US |
| 2022-09-06 | +4,88 $US |
| 2022-06-03 | +4,88 $US |
| 2022-03-04 | +4,88 $US |
| 2021-12-06 | +4,13 $US |
| 2021-09-03 | +4,13 $US |
| 2021-06-03 | +4,13 $US |