The Goldman Sachs Group, Inc.
sp500GS•Financial Services•Capital Markets
1 065,22 $US
-2.76%
Ultimo Prezzo
1 065,22 $US
2026-07-17
Variazione 24h
-2.76%
-30.24 USD
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
6843 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GS
Parametri globali
Dati disponibili dal 04/05/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.47%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.5x)
Current: 18.7x
Focus tecnico
GS
GS
Volatilità 30g
35.88%
Distanza da MA50
3.57%
Distanza da MA200
17.92%
Distanza da ATH
-7.54%
Momentum 3M
15.04%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.52%
Volatilità35.88%
Max Drawdown-31.24%
Momentum : GS
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 065,22 $US | 1.713.438 |
| 2026-07-16 | 1 095,46 $US | 2.208.692 |
| 2026-07-15 | 1 152,07 $US | 2.695.366 |
| 2026-07-14 | 1 140,00 $US | 3.237.929 |
| 2026-07-13 | 1 045,91 $US | 1.265.955 |
| 2026-07-10 | 1 055,18 $US | 816.164 |
| 2026-07-09 | 1 055,97 $US | 920.494 |
| 2026-07-08 | 1 029,64 $US | 1.699.000 |
| 2026-07-07 | 1 042,98 $US | 1.352.800 |
| 2026-07-06 | 1 055,29 $US | 1.025.933 |
| 2026-07-02 | 1 021,00 $US | 1.380.184 |
| 2026-07-01 | 1 019,61 $US | 1.712.802 |
| 2026-06-30 | 1 011,37 $US | 2.549.760 |
| 2026-06-29 | 1 020,21 $US | 1.849.257 |
| 2026-06-26 | 1 019,61 $US | 2.140.931 |
| 2026-06-25 | 1 065,09 $US | 1.367.817 |
| 2026-06-24 | 1 076,91 $US | 1.857.949 |
| 2026-06-23 | 1 094,44 $US | 1.369.024 |
| 2026-06-22 | 1 106,37 $US | 1.857.384 |
| 2026-06-18 | 1 096,56 $US | 2.246.696 |
| 2026-06-17 | 1 099,14 $US | 1.815.813 |
| 2026-06-16 | 1 090,67 $US | 1.963.662 |
| 2026-06-15 | 1 076,17 $US | 1.636.229 |
| 2026-06-12 | 1 062,75 $US | 2.204.349 |
| 2026-06-11 | 1 035,64 $US | 2.511.795 |
| 2026-06-10 | 1 001,29 $US | 2.279.132 |
| 2026-06-09 | 1 032,01 $US | 2.255.853 |
| 2026-06-08 | 1 045,00 $US | 2.324.738 |
| 2026-06-05 | 1 038,68 $US | 2.640.367 |
| 2026-06-04 | 1 092,61 $US | 1.939.008 |
| 2026-06-03 | 1 041,02 $US | 1.830.392 |
| 2026-06-02 | 1 064,58 $US | 2.122.189 |
| 2026-06-01 | 1 048,58 $US | 2.021.148 |
| 2026-05-29 | 1 025,56 $US | 1.452.824 |
| 2026-05-28 | 1 008,37 $US | 1.587.459 |
| 2026-05-27 | 996,47 $US | 2.195.000 |
| 2026-05-26 | 994,52 $US | 2.077.316 |
| 2026-05-22 | 996,73 $US | 1.922.710 |
| 2026-05-21 | 988,17 $US | 2.447.222 |
| 2026-05-20 | 982,12 $US | 2.433.573 |
| 2026-05-19 | 928,74 $US | 1.407.949 |
| 2026-05-18 | 946,36 $US | 1.447.924 |
| 2026-05-15 | 948,47 $US | 1.859.706 |
| 2026-05-14 | 968,96 $US | 1.895.002 |
| 2026-05-13 | 955,42 $US | 2.240.476 |
| 2026-05-12 | 945,90 $US | 2.233.700 |
| 2026-05-11 | 944,86 $US | 1.498.016 |
| 2026-05-08 | 936,48 $US | 1.654.115 |
| 2026-05-07 | 925,87 $US | 1.293.258 |
| 2026-05-06 | 937,35 $US | 2.315.633 |
| 2026-05-05 | 918,89 $US | 1.195.031 |
| 2026-05-04 | 903,27 $US | 1.657.353 |
| 2026-05-01 | 923,71 $US | 1.146.888 |
| 2026-04-30 | 923,77 $US | 1.364.750 |
| 2026-04-29 | 905,60 $US | 1.720.605 |
| 2026-04-28 | 926,55 $US | 1.500.188 |
| 2026-04-27 | 937,81 $US | 945.645 |
| 2026-04-24 | 926,91 $US | 1.256.420 |
| 2026-04-23 | 931,30 $US | 1.272.386 |
| 2026-04-22 | 934,84 $US | 1.380.790 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-02 | +4,50 $US |
| 2025-12-02 | +4,00 $US |
| 2025-08-29 | +4,00 $US |
| 2025-05-30 | +3,00 $US |
| 2025-02-28 | +3,00 $US |
| 2024-12-02 | +3,00 $US |
| 2024-08-30 | +3,00 $US |
| 2024-05-30 | +2,75 $US |
| 2024-02-28 | +2,75 $US |
| 2023-11-29 | +2,75 $US |
| 2023-08-30 | +2,75 $US |
| 2023-05-31 | +2,50 $US |
| 2023-03-01 | +2,50 $US |
| 2022-11-30 | +2,50 $US |
| 2022-08-31 | +2,50 $US |
| 2022-05-31 | +2,00 $US |
| 2022-03-01 | +2,00 $US |
| 2021-12-01 | +2,00 $US |
| 2021-08-31 | +2,00 $US |
| 2021-05-28 | +1,25 $US |