SEI Investments Company
SEIC•Financial Services•Asset Management
99,25 $US
-1.01%
Ultimo Prezzo
99,25 $US
2026-07-17
Variazione 24h
-1.01%
-1.01 USD
Volume
865.721
Azioni scambiate
Affidabilità Dati
Alta
11420 punti (45 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SEIC
Parametri globali
Dati disponibili dal 25/03/1981 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
31.14%
Profitability
ROE
29.22%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.5x)
Current: 15.6x
Focus tecnico
SEIC
SEIC
Volatilità 30g
35.71%
Distanza da MA50
8.99%
Distanza da MA200
17.30%
Distanza da ATH
-1.01%
Momentum 3M
24.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.81%
Volatilità35.71%
Max Drawdown-23.25%
Momentum : SEIC
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-3.22%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 99,25 $US | 865.721 |
| 2026-07-16 | 100,26 $US | 1.537.303 |
| 2026-07-15 | 98,17 $US | 935.758 |
| 2026-07-14 | 94,89 $US | 774.221 |
| 2026-07-13 | 96,18 $US | 498.055 |
| 2026-07-10 | 95,45 $US | 599.565 |
| 2026-07-09 | 94,73 $US | 718.398 |
| 2026-07-08 | 94,51 $US | 709.300 |
| 2026-07-07 | 95,94 $US | 633.000 |
| 2026-07-06 | 94,99 $US | 691.290 |
| 2026-07-02 | 91,43 $US | 727.299 |
| 2026-07-01 | 90,05 $US | 576.747 |
| 2026-06-30 | 87,71 $US | 555.545 |
| 2026-06-29 | 86,49 $US | 616.317 |
| 2026-06-26 | 87,25 $US | 1.143.451 |
| 2026-06-25 | 87,93 $US | 549.616 |
| 2026-06-24 | 88,89 $US | 520.353 |
| 2026-06-23 | 90,21 $US | 552.627 |
| 2026-06-22 | 90,51 $US | 510.171 |
| 2026-06-18 | 89,44 $US | 1.610.922 |
| 2026-06-17 | 91,01 $US | 644.468 |
| 2026-06-16 | 90,73 $US | 615.010 |
| 2026-06-15 | 89,57 $US | 549.457 |
| 2026-06-12 | 89,40 $US | 499.100 |
| 2026-06-11 | 88,15 $US | 402.409 |
| 2026-06-10 | 88,80 $US | 439.852 |
| 2026-06-09 | 90,26 $US | 740.794 |
| 2026-06-08 | 88,24 $US | 511.862 |
| 2026-06-05 | 89,42 $US | 700.265 |
| 2026-06-04 | 88,58 $US | 491.061 |
| 2026-06-03 | 87,01 $US | 591.413 |
| 2026-06-02 | 87,77 $US | 509.915 |
| 2026-06-01 | 88,32 $US | 518.390 |
| 2026-05-29 | 87,88 $US | 1.070.454 |
| 2026-05-28 | 88,60 $US | 695.810 |
| 2026-05-27 | 89,68 $US | 404.100 |
| 2026-05-26 | 90,76 $US | 556.520 |
| 2026-05-22 | 90,53 $US | 524.199 |
| 2026-05-21 | 89,59 $US | 624.843 |
| 2026-05-20 | 90,77 $US | 666.852 |
| 2026-05-19 | 91,04 $US | 592.690 |
| 2026-05-18 | 92,01 $US | 661.040 |
| 2026-05-15 | 90,58 $US | 565.427 |
| 2026-05-14 | 91,70 $US | 540.921 |
| 2026-05-13 | 92,24 $US | 502.535 |
| 2026-05-12 | 92,29 $US | 983.831 |
| 2026-05-11 | 91,59 $US | 592.006 |
| 2026-05-08 | 91,18 $US | 479.260 |
| 2026-05-07 | 89,89 $US | 602.507 |
| 2026-05-06 | 91,17 $US | 772.520 |
| 2026-05-05 | 90,79 $US | 685.676 |
| 2026-05-04 | 91,27 $US | 733.502 |
| 2026-05-01 | 90,22 $US | 757.341 |
| 2026-04-30 | 90,68 $US | 1.261.916 |
| 2026-04-29 | 90,87 $US | 920.988 |
| 2026-04-28 | 91,51 $US | 1.238.484 |
| 2026-04-27 | 91,06 $US | 1.184.974 |
| 2026-04-24 | 88,84 $US | 1.493.965 |
| 2026-04-23 | 91,05 $US | 2.446.508 |
| 2026-04-22 | 84,79 $US | 1.462.232 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-29 | +0,52 $US |
| 2025-06-09 | +0,49 $US |
| 2024-12-27 | +0,49 $US |
| 2024-06-10 | +0,46 $US |
| 2023-12-27 | +0,46 $US |
| 2023-06-09 | +0,43 $US |
| 2022-12-16 | +0,43 $US |
| 2022-06-10 | +0,40 $US |
| 2021-12-20 | +0,40 $US |
| 2021-06-11 | +0,37 $US |
| 2020-12-18 | +0,37 $US |
| 2020-06-12 | +0,35 $US |
| 2019-12-26 | +0,35 $US |
| 2019-06-11 | +0,33 $US |
| 2018-12-26 | +0,33 $US |
| 2018-06-13 | +0,30 $US |
| 2017-12-26 | +0,30 $US |
| 2017-06-05 | +0,28 $US |
| 2016-12-22 | +0,28 $US |
| 2016-06-10 | +0,26 $US |