Assicurazioni Generali S.p.A.
eurostoxx600G.MI•Financial Services•Insurance - Diversified
42,24 €
+0.38%
Ultimo Prezzo
42,24 €
2026-07-17
Variazione 24h
+0.38%
0.16 EUR
Volume
2,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
10285 punti (40 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
G.MI
Parametri globali
Dati disponibili dal 25/07/1986 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
30.88%
Revenue Growth
Net Margin
5.63%
Profitability
ROE
13.01%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.96
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.3x)
Current: 15.9x
Focus tecnico
G.MI
G.MI
Volatilità 30g
27.01%
Distanza da MA50
3.93%
Distanza da MA200
17.04%
Distanza da ATH
-1.63%
Momentum 3M
12.61%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.58%
Volatilità27.01%
Max Drawdown-14.18%
Momentum : G.MI
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 42,24 € | 2.190.039 |
| 2026-07-16 | 42,08 € | 2.150.875 |
| 2026-07-15 | 41,16 € | 2.693.165 |
| 2026-07-14 | 41,95 € | 1.560.791 |
| 2026-07-13 | 42,25 € | 1.735.932 |
| 2026-07-10 | 42,06 € | 1.835.724 |
| 2026-07-09 | 0,00 € | 1.552.686 |
| 2026-07-08 | 42,04 € | 2.172.990 |
| 2026-07-07 | 42,47 € | 1.726.267 |
| 2026-07-06 | 42,94 € | 1.650.868 |
| 2026-07-03 | 42,89 € | 1.286.176 |
| 2026-07-02 | 42,57 € | 2.137.537 |
| 2026-07-01 | 42,29 € | 1.806.706 |
| 2026-06-30 | 42,61 € | 2.023.089 |
| 2026-06-29 | 41,89 € | 2.675.878 |
| 2026-06-26 | 42,49 € | 1.711.346 |
| 2026-06-25 | 42,87 € | 1.964.760 |
| 2026-06-24 | 42,53 € | 2.027.039 |
| 2026-06-23 | 42,46 € | 1.619.706 |
| 2026-06-22 | 42,82 € | 1.920.052 |
| 2026-06-19 | 42,54 € | 7.148.540 |
| 2026-06-18 | 42,34 € | 4.450.625 |
| 2026-06-17 | 42,51 € | 2.610.351 |
| 2026-06-16 | 42,65 € | 2.233.890 |
| 2026-06-15 | 41,89 € | 2.737.580 |
| 2026-06-12 | 41,17 € | 2.106.575 |
| 2026-06-11 | 40,71 € | 2.629.085 |
| 2026-06-10 | 41,05 € | 3.893.078 |
| 2026-06-09 | 40,75 € | 4.395.232 |
| 2026-06-08 | 39,90 € | 8.234.115 |
| 2026-06-05 | 38,81 € | 2.135.691 |
| 2026-06-04 | 38,72 € | 2.372.942 |
| 2026-06-03 | 38,85 € | 2.496.646 |
| 2026-06-02 | 39,12 € | 1.999.189 |
| 2026-06-01 | 38,40 € | 1.910.793 |
| 2026-05-29 | 38,71 € | 7.020.016 |
| 2026-05-28 | 0,00 € | 2.096.062 |
| 2026-05-27 | 38,72 € | 1.806.591 |
| 2026-05-26 | 38,64 € | 2.027.318 |
| 2026-05-25 | 39,12 € | 1.916.424 |
| 2026-05-22 | 38,94 € | 3.209.249 |
| 2026-05-21 | 38,58 € | 4.305.004 |
| 2026-05-20 | 37,57 € | 2.906.618 |
| 2026-05-19 | 37,38 € | 2.637.475 |
| 2026-05-18 | 37,56 € | 3.457.415 |
| 2026-05-15 | 38,63 € | 3.674.858 |
| 2026-05-14 | 39,19 € | 2.229.446 |
| 2026-05-13 | 38,88 € | 2.362.867 |
| 2026-05-12 | 38,76 € | 2.510.007 |
| 2026-05-11 | 39,42 € | 2.689.574 |
| 2026-05-08 | 38,93 € | 2.285.527 |
| 2026-05-07 | 39,00 € | 2.501.321 |
| 2026-05-06 | 39,09 € | 4.072.615 |
| 2026-05-05 | 38,25 € | 2.588.679 |
| 2026-05-04 | 37,40 € | 2.622.404 |
| 2026-04-30 | 38,10 € | 2.416.817 |
| 2026-04-29 | 37,91 € | 2.389.504 |
| 2026-04-28 | 38,37 € | 2.586.399 |
| 2026-04-27 | 38,21 € | 2.860.546 |
| 2026-04-24 | 37,89 € | 6.783.932 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-18 | +1,64 € |
| 2025-05-19 | +1,43 € |
| 2024-05-20 | +1,28 € |
| 2023-05-22 | +1,16 € |
| 2022-05-23 | +1,07 € |
| 2021-10-18 | +0,46 € |
| 2021-05-24 | +1,01 € |
| 2020-05-18 | +0,50 € |
| 2019-05-20 | +0,90 € |
| 2018-05-21 | +0,85 € |
| 2017-05-22 | +0,80 € |
| 2016-05-23 | +0,72 € |
| 2015-05-18 | +0,60 € |
| 2014-05-19 | +0,45 € |
| 2013-05-20 | +0,20 € |
| 2012-05-21 | +0,20 € |
| 2011-05-23 | +0,45 € |
| 2010-05-24 | +0,25 € |
| 2009-05-18 | +0,15 € |
| 2008-05-19 | +0,94 € |