Crocs, Inc.
CROX•Consumer Cyclical•Footwear & Accessories
116,86 $US
-2.03%
Ultimo Prezzo
116,86 $US
2026-06-02
Variazione 24h
-2.03%
-2.42 USD
Volume
777.113
Azioni scambiate
Affidabilità Dati
Alta
5110 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CROX
Parametri globali
Dati disponibili dal 08/02/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.36%
Revenue Growth
Net Margin
-2.01%
Profitability
ROE
-6.28%
Return on Equity
Debt / EBITDA
6.71
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.8x)
Focus tecnico
CROX
CROX
Volatilità 30g
67.12%
Distanza da MA50
16.98%
Distanza da MA200
32.29%
Distanza da ATH
-35.28%
Momentum 3M
39.83%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.92%
Volatilità67.12%
Max Drawdown-54.04%
Momentum : CROX
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-5.05%
Salute DCA
65/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 116,86 $US | 777.113 |
| 2026-06-01 | 119,28 $US | 1.334.075 |
| 2026-05-29 | 118,67 $US | 1.142.779 |
| 2026-05-28 | 118,62 $US | 1.185.803 |
| 2026-05-27 | 118,39 $US | 1.916.600 |
| 2026-05-26 | 116,03 $US | 1.905.276 |
| 2026-05-22 | 110,44 $US | 1.086.377 |
| 2026-05-21 | 108,93 $US | 1.534.201 |
| 2026-05-20 | 102,91 $US | 1.351.265 |
| 2026-05-19 | 99,11 $US | 1.232.137 |
| 2026-05-18 | 97,00 $US | 1.061.341 |
| 2026-05-15 | 94,94 $US | 1.031.711 |
| 2026-05-14 | 97,16 $US | 913.618 |
| 2026-05-13 | 96,93 $US | 1.242.861 |
| 2026-05-12 | 99,32 $US | 1.074.703 |
| 2026-05-11 | 100,42 $US | 1.039.953 |
| 2026-05-08 | 103,63 $US | 819.438 |
| 2026-05-07 | 104,08 $US | 928.995 |
| 2026-05-06 | 105,75 $US | 1.121.829 |
| 2026-05-05 | 102,94 $US | 1.010.879 |
| 2026-05-04 | 101,48 $US | 1.108.135 |
| 2026-05-01 | 103,88 $US | 1.343.187 |
| 2026-04-30 | 101,98 $US | 1.754.745 |
| 2026-04-29 | 100,14 $US | 1.523.030 |
| 2026-04-28 | 102,52 $US | 1.134.138 |
| 2026-04-27 | 103,39 $US | 1.237.317 |
| 2026-04-24 | 102,32 $US | 697.357 |
| 2026-04-23 | 104,22 $US | 979.736 |
| 2026-04-22 | 105,29 $US | 905.112 |
| 2026-04-21 | 107,35 $US | 1.329.832 |
| 2026-04-20 | 111,19 $US | 1.389.589 |
| 2026-04-17 | 105,87 $US | 1.220.773 |
| 2026-04-16 | 102,25 $US | 1.041.569 |
| 2026-04-15 | 102,52 $US | 1.101.134 |
| 2026-04-14 | 101,20 $US | 1.350.419 |
| 2026-04-13 | 100,22 $US | 1.875.982 |
| 2026-04-10 | 99,76 $US | 1.496.073 |
| 2026-04-09 | 101,95 $US | 2.306.098 |
| 2026-04-08 | 97,08 $US | 1.817.457 |
| 2026-04-07 | 90,47 $US | 1.491.098 |
| 2026-04-06 | 89,01 $US | 1.509.623 |
| 2026-04-02 | 83,66 $US | 969.346 |
| 2026-04-01 | 83,56 $US | 1.053.330 |
| 2026-03-31 | 83,02 $US | 1.078.747 |
| 2026-03-30 | 80,00 $US | 1.009.551 |
| 2026-03-27 | 79,54 $US | 1.155.439 |
| 2026-03-26 | 79,94 $US | 1.111.664 |
| 2026-03-25 | 80,09 $US | 726.295 |
| 2026-03-24 | 79,99 $US | 876.567 |
| 2026-03-23 | 79,69 $US | 1.244.182 |
| 2026-03-20 | 75,78 $US | 1.360.530 |
| 2026-03-19 | 77,29 $US | 1.353.990 |
| 2026-03-18 | 77,83 $US | 1.161.078 |
| 2026-03-17 | 79,43 $US | 1.026.020 |
| 2026-03-16 | 78,98 $US | 1.439.421 |
| 2026-03-13 | 77,95 $US | 1.221.027 |
| 2026-03-12 | 79,63 $US | 1.124.773 |
| 2026-03-11 | 80,40 $US | 1.118.215 |
| 2026-03-10 | 82,91 $US | 1.203.600 |
| 2026-03-09 | 87,16 $US | 1.560.274 |