Crédit Agricole S.A.
cac40ACA.PA•Financial Services•Banks - Regional
17,78 €
-0.75%
Ultimo Prezzo
17,78 €
2026-07-17
Variazione 24h
-0.75%
-0.14 EUR
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
6310 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ACA.PA
Parametri globali
Dati disponibili dal 14/12/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
26.94%
Profitability
ROE
9.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
-1.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.0x)
Current: 8.3x
Focus tecnico
ACA.PA
ACA.PA
Volatilità 30g
37.44%
Distanza da MA50
3.63%
Distanza da MA200
4.19%
Distanza da ATH
-43.62%
Momentum 3M
0.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.62%
Volatilità37.44%
Max Drawdown-21.42%
Momentum : ACA.PA
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.53%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 17,78 € | 3.766.906 |
| 2026-07-16 | 17,92 € | 4.247.598 |
| 2026-07-15 | 17,77 € | 3.249.889 |
| 2026-07-14 | 17,83 € | 4.040.807 |
| 2026-07-13 | 17,55 € | 2.654.877 |
| 2026-07-10 | 17,49 € | 2.961.768 |
| 2026-07-09 | 0,00 € | 4.696.978 |
| 2026-07-08 | 17,20 € | 7.249.132 |
| 2026-07-07 | 17,60 € | 5.063.716 |
| 2026-07-06 | 17,85 € | 4.773.358 |
| 2026-07-03 | 17,72 € | 3.302.915 |
| 2026-07-02 | 17,73 € | 5.486.929 |
| 2026-07-01 | 17,48 € | 3.217.430 |
| 2026-06-30 | 17,59 € | 3.748.849 |
| 2026-06-29 | 17,44 € | 3.189.405 |
| 2026-06-26 | 17,52 € | 5.006.720 |
| 2026-06-25 | 17,67 € | 4.119.473 |
| 2026-06-24 | 17,54 € | 5.723.430 |
| 2026-06-23 | 17,61 € | 5.262.660 |
| 2026-06-22 | 17,68 € | 4.038.367 |
| 2026-06-19 | 17,69 € | 8.431.091 |
| 2026-06-18 | 17,62 € | 7.024.518 |
| 2026-06-17 | 17,51 € | 7.044.988 |
| 2026-06-16 | 17,24 € | 7.478.294 |
| 2026-06-15 | 16,93 € | 6.629.085 |
| 2026-06-12 | 16,73 € | 8.929.225 |
| 2026-06-11 | 16,25 € | 4.754.742 |
| 2026-06-10 | 16,32 € | 6.278.561 |
| 2026-06-09 | 16,43 € | 5.403.958 |
| 2026-06-08 | 16,50 € | 4.232.679 |
| 2026-06-05 | 16,53 € | 5.071.567 |
| 2026-06-04 | 16,51 € | 3.432.826 |
| 2026-06-03 | 16,47 € | 3.492.422 |
| 2026-06-02 | 16,53 € | 4.029.909 |
| 2026-06-01 | 16,45 € | 6.008.254 |
| 2026-05-29 | 16,60 € | 16.708.218 |
| 2026-05-28 | 0,00 € | 6.157.553 |
| 2026-05-27 | 16,45 € | 4.289.430 |
| 2026-05-26 | 16,40 € | 6.936.359 |
| 2026-05-25 | 17,45 € | 6.044.547 |
| 2026-05-22 | 17,26 € | 4.958.604 |
| 2026-05-21 | 17,11 € | 5.360.228 |
| 2026-05-20 | 17,09 € | 7.189.826 |
| 2026-05-19 | 16,87 € | 5.890.974 |
| 2026-05-18 | 16,83 € | 7.645.978 |
| 2026-05-15 | 16,90 € | 7.654.600 |
| 2026-05-14 | 17,17 € | 3.781.505 |
| 2026-05-13 | 17,02 € | 6.310.729 |
| 2026-05-12 | 16,92 € | 5.128.167 |
| 2026-05-11 | 17,15 € | 3.671.222 |
| 2026-05-08 | 17,03 € | 4.607.174 |
| 2026-05-07 | 17,16 € | 5.228.847 |
| 2026-05-06 | 17,25 € | 9.812.833 |
| 2026-05-05 | 16,65 € | 4.822.062 |
| 2026-05-04 | 16,51 € | 5.348.592 |
| 2026-04-30 | 16,59 € | 14.812.228 |
| 2026-04-29 | 17,23 € | 4.478.170 |
| 2026-04-28 | 17,31 € | 3.469.128 |
| 2026-04-27 | 17,14 € | 2.524.065 |
| 2026-04-24 | 17,09 € | 3.979.108 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-26 | +1,13 € |
| 2025-05-26 | +1,10 € |
| 2024-05-29 | +1,05 € |
| 2023-05-30 | +1,05 € |
| 2022-05-30 | +1,05 € |
| 2021-05-18 | +0,80 € |
| 2019-05-24 | +0,69 € |
| 2018-05-22 | +0,63 € |
| 2017-05-29 | +0,58 € |
| 2016-05-27 | +0,58 € |
| 2015-05-28 | +0,34 € |
| 2014-05-30 | +0,34 € |
| 2011-05-26 | +0,43 € |
| 2010-05-27 | +0,43 € |
| 2009-05-27 | +0,43 € |
| 2008-05-27 | +1,07 € |
| 2007-05-29 | +1,02 € |
| 2007-01-19 | +0,06 € |
| 2006-05-29 | +0,82 € |
| 2005-10-20 | +0,10 € |