Huntington Bancshares Incorporated
sp500HBAN•Financial Services•Banks - Regional
18,25 $US
-1.67%
Ultimo Prezzo
18,25 $US
2026-07-17
Variazione 24h
-1.67%
-0.31 USD
Volume
19 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HBAN
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.88%
Revenue Growth
Net Margin
27.19%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
33.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.1x)
Current: 13.7x
Focus tecnico
HBAN
HBAN
Volatilità 30g
40.75%
Distanza da MA50
8.20%
Distanza da MA200
9.01%
Distanza da ATH
-40.32%
Momentum 3M
8.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.09%
Volatilità40.75%
Max Drawdown-31.37%
Momentum : HBAN
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-3.05%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 18,25 $US | 18.710.233 |
| 2026-07-16 | 18,56 $US | 27.800.928 |
| 2026-07-15 | 18,12 $US | 23.893.782 |
| 2026-07-14 | 17,85 $US | 14.564.009 |
| 2026-07-13 | 17,93 $US | 14.035.345 |
| 2026-07-10 | 17,87 $US | 12.587.834 |
| 2026-07-09 | 17,76 $US | 13.629.687 |
| 2026-07-08 | 17,46 $US | 25.798.900 |
| 2026-07-07 | 18,01 $US | 26.790.700 |
| 2026-07-06 | 17,89 $US | 18.066.203 |
| 2026-07-02 | 17,86 $US | 14.673.904 |
| 2026-07-01 | 18,11 $US | 21.113.741 |
| 2026-06-30 | 17,73 $US | 14.881.013 |
| 2026-06-29 | 17,82 $US | 13.018.793 |
| 2026-06-26 | 17,79 $US | 23.019.145 |
| 2026-06-25 | 17,90 $US | 23.727.737 |
| 2026-06-24 | 17,58 $US | 28.864.841 |
| 2026-06-23 | 17,40 $US | 19.240.429 |
| 2026-06-22 | 17,05 $US | 13.293.590 |
| 2026-06-18 | 16,86 $US | 26.996.785 |
| 2026-06-17 | 16,85 $US | 23.578.492 |
| 2026-06-16 | 17,32 $US | 20.370.162 |
| 2026-06-15 | 17,21 $US | 28.128.181 |
| 2026-06-12 | 17,52 $US | 26.115.145 |
| 2026-06-11 | 17,21 $US | 25.329.238 |
| 2026-06-10 | 16,84 $US | 24.873.903 |
| 2026-06-09 | 16,82 $US | 32.494.207 |
| 2026-06-08 | 16,49 $US | 19.465.451 |
| 2026-06-05 | 16,52 $US | 14.276.423 |
| 2026-06-04 | 16,53 $US | 18.912.689 |
| 2026-06-03 | 15,93 $US | 29.506.089 |
| 2026-06-02 | 16,23 $US | 19.783.129 |
| 2026-06-01 | 15,83 $US | 20.329.960 |
| 2026-05-29 | 16,36 $US | 24.655.070 |
| 2026-05-28 | 16,12 $US | 26.224.810 |
| 2026-05-27 | 16,03 $US | 17.820.900 |
| 2026-05-26 | 16,06 $US | 30.269.587 |
| 2026-05-22 | 15,92 $US | 13.795.324 |
| 2026-05-21 | 15,85 $US | 16.063.713 |
| 2026-05-20 | 15,82 $US | 11.943.450 |
| 2026-05-19 | 15,46 $US | 11.491.203 |
| 2026-05-18 | 15,57 $US | 16.171.000 |
| 2026-05-15 | 15,41 $US | 20.201.580 |
| 2026-05-14 | 15,51 $US | 17.918.224 |
| 2026-05-13 | 15,35 $US | 24.783.600 |
| 2026-05-12 | 15,84 $US | 32.549.620 |
| 2026-05-11 | 15,96 $US | 17.146.885 |
| 2026-05-08 | 16,12 $US | 26.013.813 |
| 2026-05-07 | 16,19 $US | 31.721.315 |
| 2026-05-06 | 16,64 $US | 12.695.301 |
| 2026-05-05 | 16,41 $US | 13.989.915 |
| 2026-05-04 | 16,16 $US | 16.491.165 |
| 2026-05-01 | 16,63 $US | 13.815.327 |
| 2026-04-30 | 16,76 $US | 20.733.168 |
| 2026-04-29 | 16,31 $US | 19.304.757 |
| 2026-04-28 | 16,55 $US | 16.624.909 |
| 2026-04-27 | 16,53 $US | 21.228.173 |
| 2026-04-24 | 16,40 $US | 15.557.709 |
| 2026-04-23 | 16,83 $US | 36.446.503 |
| 2026-04-22 | 16,82 $US | 16.444.285 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-18 | +0,16 $US |
| 2025-09-17 | +0,16 $US |
| 2025-06-17 | +0,16 $US |
| 2025-03-18 | +0,16 $US |
| 2024-12-18 | +0,16 $US |
| 2024-09-17 | +0,16 $US |
| 2024-06-17 | +0,16 $US |
| 2024-03-15 | +0,16 $US |
| 2023-12-15 | +0,16 $US |
| 2023-09-15 | +0,16 $US |
| 2023-06-15 | +0,16 $US |
| 2023-03-17 | +0,16 $US |
| 2022-12-16 | +0,16 $US |
| 2022-09-16 | +0,16 $US |
| 2022-06-16 | +0,16 $US |
| 2022-03-17 | +0,16 $US |
| 2021-12-16 | +0,16 $US |
| 2021-09-16 | +0,15 $US |
| 2021-06-16 | +0,15 $US |
| 2021-03-17 | +0,15 $US |