Bank of New York Mellon Corp
sp500BK•Financial Services•Banks - Diversified
157,13 $US
+3.43%
Ultimo Prezzo
157,13 $US
2026-07-17
Variazione 24h
+3.43%
5.21 USD
Volume
4,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
13406 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BK
Parametri globali
Dati disponibili dal 03/05/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.87%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.2x)
Current: 17.0x
Focus tecnico
BK
BK
Volatilità 30g
31.79%
Distanza da MA50
12.28%
Distanza da MA200
28.82%
Distanza da ATH
0.00%
Momentum 3M
26.09%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.15%
Volatilità31.79%
Max Drawdown-17.58%
Momentum : BK
Indicateur synthétique83
Extreme Greed
Analisi Rischio
VaR (95%)-2.84%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 157,13 $US | 4.855.484 |
| 2026-07-10 | 151,92 $US | 2.333.642 |
| 2026-07-02 | 146,62 $US | 2.622.878 |
| 2026-07-01 | 146,02 $US | 2.899.253 |
| 2026-06-30 | 144,61 $US | 3.966.228 |
| 2026-06-29 | 143,80 $US | 2.536.487 |
| 2026-06-26 | 143,56 $US | 15.520.161 |
| 2026-06-25 | 145,43 $US | 2.757.147 |
| 2026-06-24 | 143,56 $US | 4.603.534 |
| 2026-06-23 | 147,29 $US | 4.830.815 |
| 2026-06-22 | 146,44 $US | 3.822.450 |
| 2026-06-18 | 143,63 $US | 7.107.014 |
| 2026-06-17 | 146,07 $US | 3.213.172 |
| 2026-06-16 | 144,45 $US | 3.118.777 |
| 2026-06-15 | 142,50 $US | 2.521.202 |
| 2026-06-12 | 143,98 $US | 2.341.915 |
| 2026-06-11 | 142,09 $US | 3.138.616 |
| 2026-06-10 | 139,75 $US | 3.787.693 |
| 2026-06-09 | 143,25 $US | 3.498.253 |
| 2026-06-08 | 141,78 $US | 3.196.580 |
| 2026-06-05 | 142,39 $US | 2.978.629 |
| 2026-06-04 | 144,02 $US | 3.335.546 |
| 2026-06-03 | 140,57 $US | 3.492.585 |
| 2026-06-02 | 141,28 $US | 3.778.923 |
| 2026-06-01 | 142,59 $US | 3.249.037 |
| 2026-05-29 | 139,43 $US | 6.500.396 |
| 2026-05-28 | 140,56 $US | 2.776.075 |
| 2026-05-27 | 139,74 $US | 4.022.159 |
| 2026-05-26 | 141,05 $US | 3.982.011 |
| 2026-05-22 | 139,15 $US | 3.572.619 |
| 2026-05-21 | 138,98 $US | 2.907.687 |
| 2026-05-20 | 137,16 $US | 2.204.204 |
| 2026-05-19 | 136,32 $US | 2.538.519 |
| 2026-05-18 | 136,58 $US | 1.738.657 |
| 2026-05-15 | 135,02 $US | 4.156.151 |
| 2026-05-14 | 135,98 $US | 2.165.407 |
| 2026-05-13 | 134,99 $US | 4.047.439 |
| 2026-05-12 | 133,44 $US | 2.292.340 |
| 2026-05-11 | 132,49 $US | 3.558.093 |
| 2026-05-08 | 130,50 $US | 3.815.454 |
| 2026-05-07 | 130,69 $US | 2.678.144 |
| 2026-05-06 | 133,64 $US | 3.225.543 |
| 2026-05-05 | 132,36 $US | 3.423.151 |
| 2026-05-04 | 131,88 $US | 1.776.863 |
| 2026-05-01 | 133,78 $US | 2.599.689 |
| 2026-04-30 | 134,37 $US | 3.484.348 |
| 2026-04-29 | 132,27 $US | 2.734.726 |
| 2026-04-28 | 133,54 $US | 2.061.115 |
| 2026-04-27 | 134,47 $US | 3.222.123 |
| 2026-04-24 | 134,05 $US | 2.787.190 |
| 2026-04-23 | 135,42 $US | 2.382.808 |
| 2026-04-22 | 135,88 $US | 3.263.701 |
| 2026-04-21 | 137,92 $US | 3.535.696 |
| 2026-04-20 | 135,37 $US | 3.846.279 |
| 2026-04-17 | 135,10 $US | 6.778.199 |
| 2026-04-16 | 134,84 $US | 5.952.706 |
| 2026-04-15 | 131,96 $US | 4.054.269 |
| 2026-04-14 | 130,51 $US | 2.426.348 |
| 2026-04-13 | 129,15 $US | 2.360.053 |
| 2026-04-10 | 127,56 $US | 2.036.514 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-27 | +0,53 $US |
| 2025-07-25 | +0,53 $US |
| 2025-04-21 | +0,47 $US |
| 2025-01-27 | +0,47 $US |
| 2024-10-21 | +0,47 $US |
| 2024-07-22 | +0,47 $US |
| 2024-04-25 | +0,42 $US |
| 2024-01-19 | +0,42 $US |
| 2023-10-26 | +0,42 $US |
| 2023-07-27 | +0,42 $US |
| 2023-04-27 | +0,37 $US |
| 2023-01-20 | +0,37 $US |
| 2022-10-26 | +0,37 $US |
| 2022-07-22 | +0,37 $US |
| 2022-04-27 | +0,34 $US |
| 2022-01-28 | +0,34 $US |
| 2021-10-29 | +0,34 $US |
| 2021-07-26 | +0,34 $US |
| 2021-04-27 | +0,31 $US |
| 2021-01-29 | +0,31 $US |