Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
daxeurostoxx600MUV2.DE•Financial Services•Insurance - Reinsurance
515,60 €
+0.66%
Ultimo Prezzo
515,60 €
2026-07-17
Variazione 24h
+0.66%
3.40 EUR
Volume
309.836
Azioni scambiate
Affidabilità Dati
Alta
7180 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MUV2.DE
Parametri globali
Dati disponibili dal 24/06/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.69%
Revenue Growth
Net Margin
9.82%
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
-6.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.6x)
Current: 9.5x
Focus tecnico
MUV2.DE
MUV2.DE
Volatilità 30g
30.64%
Distanza da MA50
7.85%
Distanza da MA200
-1.66%
Distanza da ATH
-15.56%
Momentum 3M
-8.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.00%
Volatilità30.64%
Max Drawdown-28.10%
Momentum : MUV2.DE
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-2.83%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 515,60 € | 309.836 |
| 2026-07-16 | 512,20 € | 144.723 |
| 2026-07-15 | 508,20 € | 189.111 |
| 2026-07-14 | 512,00 € | 218.646 |
| 2026-07-13 | 510,00 € | 169.092 |
| 2026-07-10 | 503,60 € | 173.558 |
| 2026-07-09 | 0,00 € | 225.771 |
| 2026-07-08 | 505,80 € | 274.941 |
| 2026-07-07 | 508,00 € | 238.081 |
| 2026-07-06 | 495,90 € | 153.481 |
| 2026-07-03 | 496,40 € | 208.967 |
| 2026-07-02 | 498,70 € | 345.030 |
| 2026-07-01 | 490,70 € | 196.883 |
| 2026-06-30 | 488,50 € | 270.535 |
| 2026-06-29 | 485,30 € | 204.869 |
| 2026-06-26 | 477,70 € | 247.581 |
| 2026-06-25 | 480,50 € | 232.514 |
| 2026-06-24 | 479,50 € | 258.014 |
| 2026-06-23 | 475,30 € | 336.237 |
| 2026-06-22 | 478,00 € | 391.876 |
| 2026-06-19 | 471,00 € | 1.224.452 |
| 2026-06-18 | 464,70 € | 370.401 |
| 2026-06-17 | 464,60 € | 420.662 |
| 2026-06-16 | 468,80 € | 226.424 |
| 2026-06-15 | 462,70 € | 251.979 |
| 2026-06-12 | 458,90 € | 286.594 |
| 2026-06-11 | 461,50 € | 280.789 |
| 2026-06-10 | 460,30 € | 280.658 |
| 2026-06-09 | 456,20 € | 322.973 |
| 2026-06-08 | 448,90 € | 295.501 |
| 2026-06-05 | 448,10 € | 305.957 |
| 2026-06-04 | 441,20 € | 307.675 |
| 2026-06-03 | 439,00 € | 307.895 |
| 2026-06-02 | 442,40 € | 361.073 |
| 2026-06-01 | 444,90 € | 418.656 |
| 2026-05-29 | 452,30 € | 884.243 |
| 2026-05-28 | 0,00 € | 415.243 |
| 2026-05-27 | 467,70 € | 371.098 |
| 2026-05-26 | 473,10 € | 241.728 |
| 2026-05-25 | 474,00 € | 210.783 |
| 2026-05-22 | 469,00 € | 520.749 |
| 2026-05-21 | 474,30 € | 483.832 |
| 2026-05-20 | 485,80 € | 357.040 |
| 2026-05-19 | 483,40 € | 447.855 |
| 2026-05-18 | 483,80 € | 444.871 |
| 2026-05-15 | 473,00 € | 496.187 |
| 2026-05-14 | 468,20 € | 405.938 |
| 2026-05-13 | 462,10 € | 524.930 |
| 2026-05-12 | 468,90 € | 1.080.853 |
| 2026-05-11 | 499,30 € | 435.176 |
| 2026-05-08 | 502,00 € | 290.385 |
| 2026-05-07 | 511,60 € | 362.507 |
| 2026-05-06 | 523,60 € | 326.198 |
| 2026-05-05 | 508,80 € | 230.026 |
| 2026-05-04 | 508,40 € | 387.049 |
| 2026-04-30 | 510,80 € | 635.336 |
| 2026-04-29 | 526,60 € | 549.275 |
| 2026-04-28 | 544,20 € | 261.137 |
| 2026-04-27 | 540,80 € | 296.695 |
| 2026-04-24 | 551,80 € | 256.657 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-30 | +24,00 € |
| 2025-05-02 | +20,00 € |
| 2024-04-26 | +15,00 € |
| 2023-05-08 | +11,60 € |
| 2022-04-29 | +11,00 € |
| 2021-04-29 | +9,80 € |
| 2020-04-30 | +9,80 € |
| 2019-05-02 | +9,25 € |
| 2018-04-26 | +8,60 € |
| 2017-04-27 | +8,60 € |
| 2016-04-28 | +8,25 € |
| 2015-04-24 | +7,75 € |
| 2014-05-02 | +7,25 € |
| 2013-04-26 | +7,00 € |
| 2012-04-27 | +6,25 € |
| 2011-04-21 | +6,25 € |
| 2010-04-29 | +5,75 € |
| 2009-04-23 | +5,50 € |
| 2008-04-18 | +5,50 € |
| 2007-04-27 | +4,50 € |