Société Générale Société anonyme
cac40GLE.PA•Financial Services•Banks - Regional
74,55 €
-1.49%
Ultimo Prezzo
74,55 €
2026-07-17
Variazione 24h
-1.49%
-1.13 EUR
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GLE.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
11.41%
Profitability
ROE
8.56%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.3x)
Current: 11.0x
Focus tecnico
GLE.PA
GLE.PA
Volatilità 30g
41.03%
Distanza da MA50
2.39%
Distanza da MA200
11.37%
Distanza da ATH
-47.33%
Momentum 3M
-0.15%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.50%
Volatilità41.03%
Max Drawdown-27.80%
Momentum : GLE.PA
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-3.84%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 74,55 € | 1.174.003 |
| 2026-07-16 | 75,68 € | 1.214.436 |
| 2026-07-15 | 76,40 € | 1.384.965 |
| 2026-07-14 | 75,28 € | 1.565.328 |
| 2026-07-13 | 74,64 € | 1.105.677 |
| 2026-07-10 | 74,26 € | 1.123.991 |
| 2026-07-09 | 0,00 € | 1.525.113 |
| 2026-07-08 | 71,30 € | 2.541.550 |
| 2026-07-07 | 75,68 € | 2.059.423 |
| 2026-07-06 | 77,76 € | 1.349.653 |
| 2026-07-03 | 77,34 € | 998.903 |
| 2026-07-02 | 77,52 € | 1.427.937 |
| 2026-07-01 | 76,85 € | 1.739.611 |
| 2026-06-30 | 77,37 € | 1.107.075 |
| 2026-06-29 | 76,87 € | 960.907 |
| 2026-06-26 | 76,78 € | 1.235.866 |
| 2026-06-25 | 78,18 € | 1.492.137 |
| 2026-06-24 | 76,02 € | 1.668.160 |
| 2026-06-23 | 77,31 € | 1.697.989 |
| 2026-06-22 | 78,92 € | 1.262.044 |
| 2026-06-19 | 77,67 € | 2.668.426 |
| 2026-06-18 | 78,05 € | 1.953.041 |
| 2026-06-17 | 77,84 € | 2.123.614 |
| 2026-06-16 | 77,18 € | 1.816.051 |
| 2026-06-15 | 76,00 € | 3.105.304 |
| 2026-06-12 | 73,40 € | 2.511.258 |
| 2026-06-11 | 69,15 € | 1.585.111 |
| 2026-06-10 | 68,76 € | 1.626.079 |
| 2026-06-09 | 70,36 € | 2.339.461 |
| 2026-06-08 | 69,80 € | 1.666.026 |
| 2026-06-05 | 70,26 € | 1.272.389 |
| 2026-06-04 | 71,25 € | 1.450.769 |
| 2026-06-03 | 70,20 € | 1.875.560 |
| 2026-06-02 | 70,50 € | 1.676.802 |
| 2026-06-01 | 70,82 € | 2.121.329 |
| 2026-05-29 | 71,63 € | 5.156.263 |
| 2026-05-28 | 0,00 € | 1.895.367 |
| 2026-05-27 | 70,79 € | 1.637.691 |
| 2026-05-26 | 70,88 € | 1.224.559 |
| 2026-05-25 | 71,90 € | 1.370.811 |
| 2026-05-22 | 68,80 € | 1.566.580 |
| 2026-05-21 | 68,40 € | 1.799.455 |
| 2026-05-20 | 69,43 € | 1.766.008 |
| 2026-05-19 | 66,51 € | 1.293.264 |
| 2026-05-18 | 66,71 € | 1.452.930 |
| 2026-05-15 | 66,51 € | 1.961.376 |
| 2026-05-14 | 67,46 € | 1.713.572 |
| 2026-05-13 | 66,52 € | 1.382.576 |
| 2026-05-12 | 66,78 € | 1.912.563 |
| 2026-05-11 | 69,39 € | 956.469 |
| 2026-05-08 | 69,18 € | 1.145.566 |
| 2026-05-07 | 69,63 € | 1.561.891 |
| 2026-05-06 | 70,00 € | 2.450.587 |
| 2026-05-05 | 66,32 € | 1.752.780 |
| 2026-05-04 | 65,72 € | 2.095.363 |
| 2026-04-30 | 68,44 € | 3.699.640 |
| 2026-04-29 | 70,99 € | 1.412.502 |
| 2026-04-28 | 71,14 € | 1.345.545 |
| 2026-04-27 | 70,03 € | 940.574 |
| 2026-04-24 | 69,16 € | 1.172.815 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-01 | +1,00 € |
| 2025-10-07 | +0,61 € |
| 2025-05-26 | +1,09 € |
| 2024-05-27 | +0,90 € |
| 2023-05-30 | +1,70 € |
| 2022-05-25 | +1,65 € |
| 2021-05-25 | +0,55 € |
| 2019-05-27 | +2,20 € |
| 2018-05-30 | +2,20 € |
| 2017-05-31 | +2,20 € |
| 2016-05-25 | +2,00 € |
| 2015-05-26 | +1,20 € |
| 2014-05-27 | +1,00 € |
| 2013-05-29 | +0,45 € |
| 2011-05-31 | +1,75 € |
| 2010-06-01 | +0,25 € |
| 2009-05-27 | +1,14 € |
| 2008-06-09 | +1,15 € |
| 2008-06-03 | +0,85 € |
| 2007-12-17 | +0,42 € |