The TJX Companies, Inc.
sp500TJX•Consumer Cyclical•Apparel Retail
154,46 $US
-0.21%
Ultimo Prezzo
154,46 $US
2026-07-17
Variazione 24h
-0.21%
-0.33 USD
Volume
3,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
9838 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TJX
Parametri globali
Dati disponibili dal 26/06/1987 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.53%
Revenue Growth
Net Margin
9.10%
Profitability
ROE
53.92%
Return on Equity
Debt / EBITDA
1.56
Solvency
PEG Ratio
3.30
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.0x)
Current: 30.0x
Focus tecnico
TJX
TJX
Volatilità 30g
34.97%
Distanza da MA50
-1.17%
Distanza da MA200
0.50%
Distanza da ATH
-8.28%
Momentum 3M
-3.87%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.65%
Volatilità34.97%
Max Drawdown-11.31%
Momentum : TJX
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-3.05%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 154,46 $US | 3.559.850 |
| 2026-07-16 | 154,79 $US | 4.556.616 |
| 2026-07-15 | 150,97 $US | 6.550.048 |
| 2026-07-14 | 150,34 $US | 3.663.250 |
| 2026-07-13 | 150,53 $US | 3.640.348 |
| 2026-07-10 | 151,34 $US | 4.149.161 |
| 2026-07-09 | 150,90 $US | 6.025.768 |
| 2026-07-08 | 152,79 $US | 4.624.800 |
| 2026-07-07 | 154,11 $US | 5.301.100 |
| 2026-07-06 | 151,31 $US | 5.669.988 |
| 2026-07-02 | 154,26 $US | 3.675.546 |
| 2026-07-01 | 151,35 $US | 3.665.615 |
| 2026-06-30 | 151,50 $US | 6.652.765 |
| 2026-06-29 | 151,23 $US | 6.191.578 |
| 2026-06-26 | 155,43 $US | 13.703.117 |
| 2026-06-25 | 155,19 $US | 6.546.286 |
| 2026-06-24 | 165,17 $US | 3.259.056 |
| 2026-06-23 | 164,35 $US | 3.542.946 |
| 2026-06-22 | 164,17 $US | 5.210.278 |
| 2026-06-18 | 163,81 $US | 4.202.924 |
| 2026-06-17 | 164,13 $US | 4.416.194 |
| 2026-06-16 | 166,32 $US | 5.146.265 |
| 2026-06-15 | 167,33 $US | 3.623.069 |
| 2026-06-12 | 168,41 $US | 3.755.730 |
| 2026-06-11 | 168,34 $US | 6.938.746 |
| 2026-06-10 | 167,66 $US | 7.038.124 |
| 2026-06-09 | 164,87 $US | 3.769.639 |
| 2026-06-08 | 159,75 $US | 7.028.299 |
| 2026-06-05 | 160,71 $US | 4.831.031 |
| 2026-06-04 | 158,63 $US | 3.997.429 |
| 2026-06-03 | 157,90 $US | 5.841.451 |
| 2026-06-02 | 153,69 $US | 3.363.297 |
| 2026-06-01 | 152,75 $US | 5.463.142 |
| 2026-05-29 | 154,75 $US | 3.832.585 |
| 2026-05-28 | 154,89 $US | 7.646.683 |
| 2026-05-27 | 157,01 $US | 5.631.000 |
| 2026-05-26 | 158,97 $US | 3.466.074 |
| 2026-05-22 | 158,27 $US | 3.621.635 |
| 2026-05-21 | 157,46 $US | 5.796.982 |
| 2026-05-20 | 159,21 $US | 9.238.285 |
| 2026-05-19 | 150,68 $US | 6.570.242 |
| 2026-05-18 | 150,25 $US | 6.454.358 |
| 2026-05-15 | 147,43 $US | 8.875.828 |
| 2026-05-14 | 147,35 $US | 7.681.262 |
| 2026-05-13 | 147,03 $US | 6.415.366 |
| 2026-05-12 | 150,26 $US | 3.711.851 |
| 2026-05-11 | 148,91 $US | 5.687.150 |
| 2026-05-08 | 153,36 $US | 3.835.026 |
| 2026-05-07 | 154,48 $US | 4.670.037 |
| 2026-05-06 | 155,45 $US | 7.664.913 |
| 2026-05-05 | 154,96 $US | 5.030.802 |
| 2026-05-04 | 154,64 $US | 4.044.006 |
| 2026-05-01 | 156,83 $US | 2.380.248 |
| 2026-04-30 | 156,75 $US | 4.607.807 |
| 2026-04-29 | 156,07 $US | 3.461.482 |
| 2026-04-28 | 157,20 $US | 2.826.146 |
| 2026-04-27 | 157,48 $US | 3.799.230 |
| 2026-04-24 | 157,03 $US | 2.534.411 |
| 2026-04-23 | 158,35 $US | 3.178.964 |
| 2026-04-22 | 158,47 $US | 2.525.379 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-12 | +0,43 $US |
| 2025-11-13 | +0,43 $US |
| 2025-08-14 | +0,43 $US |
| 2025-05-15 | +0,43 $US |
| 2025-02-13 | +0,38 $US |
| 2024-11-14 | +0,38 $US |
| 2024-08-15 | +0,38 $US |
| 2024-05-15 | +0,38 $US |
| 2024-02-14 | +0,33 $US |
| 2023-11-08 | +0,33 $US |
| 2023-08-09 | +0,33 $US |
| 2023-05-10 | +0,33 $US |
| 2023-02-08 | +0,30 $US |
| 2022-11-09 | +0,30 $US |
| 2022-08-10 | +0,30 $US |
| 2022-05-11 | +0,30 $US |
| 2022-02-09 | +0,26 $US |
| 2021-11-09 | +0,26 $US |
| 2021-08-11 | +0,26 $US |
| 2021-05-12 | +0,26 $US |