The TJX Companies, Inc.
sp500TJX•Consumer Cyclical•Apparel Retail
157,90 $US
+2.74%
Ultimo Prezzo
157,90 $US
2026-06-03
Variazione 24h
+2.74%
4.21 USD
Volume
5,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
9808 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TJX
Parametri globali
Dati disponibili dal 26/06/1987 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.53%
Revenue Growth
Net Margin
9.10%
Profitability
ROE
53.92%
Return on Equity
Debt / EBITDA
1.56
Solvency
PEG Ratio
3.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.9x)
Current: 30.8x
Focus tecnico
TJX
TJX
Volatilità 30g
34.99%
Distanza da MA50
0.80%
Distanza da MA200
4.69%
Distanza da ATH
-4.30%
Momentum 3M
-1.88%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.77%
Volatilità34.99%
Max Drawdown-11.31%
Momentum : TJX
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-3.05%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 157,90 $US | 5.841.451 |
| 2026-06-02 | 153,69 $US | 3.363.297 |
| 2026-06-01 | 152,75 $US | 5.463.142 |
| 2026-05-29 | 154,75 $US | 3.832.585 |
| 2026-05-28 | 154,89 $US | 7.646.683 |
| 2026-05-27 | 157,01 $US | 5.631.000 |
| 2026-05-26 | 158,97 $US | 3.466.074 |
| 2026-05-22 | 158,27 $US | 3.621.635 |
| 2026-05-21 | 157,46 $US | 5.796.982 |
| 2026-05-20 | 159,21 $US | 9.238.285 |
| 2026-05-19 | 150,68 $US | 6.570.242 |
| 2026-05-18 | 150,25 $US | 6.454.358 |
| 2026-05-15 | 147,43 $US | 8.875.828 |
| 2026-05-14 | 147,35 $US | 7.681.262 |
| 2026-05-13 | 147,03 $US | 6.415.366 |
| 2026-05-12 | 150,26 $US | 3.711.851 |
| 2026-05-11 | 148,91 $US | 5.687.150 |
| 2026-05-08 | 153,36 $US | 3.835.026 |
| 2026-05-07 | 154,48 $US | 4.670.037 |
| 2026-05-06 | 155,45 $US | 7.664.913 |
| 2026-05-05 | 154,96 $US | 5.030.802 |
| 2026-05-04 | 154,64 $US | 4.044.006 |
| 2026-05-01 | 156,83 $US | 2.380.248 |
| 2026-04-30 | 156,75 $US | 4.607.807 |
| 2026-04-29 | 156,07 $US | 3.461.482 |
| 2026-04-28 | 157,20 $US | 2.826.146 |
| 2026-04-27 | 157,48 $US | 3.799.230 |
| 2026-04-24 | 157,03 $US | 2.534.411 |
| 2026-04-23 | 158,35 $US | 3.178.964 |
| 2026-04-22 | 158,47 $US | 2.525.379 |
| 2026-04-21 | 159,25 $US | 3.171.130 |
| 2026-04-20 | 159,69 $US | 2.857.941 |
| 2026-04-17 | 160,68 $US | 4.019.415 |
| 2026-04-16 | 157,48 $US | 3.955.124 |
| 2026-04-15 | 160,23 $US | 2.327.520 |
| 2026-04-14 | 160,28 $US | 4.505.859 |
| 2026-04-13 | 159,33 $US | 5.207.622 |
| 2026-04-10 | 161,60 $US | 2.743.619 |
| 2026-04-09 | 165,00 $US | 5.592.955 |
| 2026-04-08 | 161,64 $US | 3.214.777 |
| 2026-04-07 | 157,58 $US | 4.296.952 |
| 2026-04-06 | 161,82 $US | 3.697.983 |
| 2026-04-02 | 161,29 $US | 3.855.615 |
| 2026-04-01 | 162,03 $US | 4.001.553 |
| 2026-03-31 | 159,70 $US | 2.586.780 |
| 2026-03-30 | 155,79 $US | 2.789.973 |
| 2026-03-27 | 155,12 $US | 2.441.859 |
| 2026-03-26 | 157,57 $US | 3.995.998 |
| 2026-03-25 | 159,74 $US | 2.920.906 |
| 2026-03-24 | 158,38 $US | 4.379.937 |
| 2026-03-23 | 156,50 $US | 3.158.632 |
| 2026-03-20 | 154,98 $US | 4.497.541 |
| 2026-03-19 | 154,68 $US | 2.931.987 |
| 2026-03-18 | 152,87 $US | 3.083.210 |
| 2026-03-17 | 155,38 $US | 2.370.745 |
| 2026-03-16 | 156,02 $US | 3.351.276 |
| 2026-03-13 | 155,43 $US | 2.956.398 |
| 2026-03-12 | 155,79 $US | 2.308.333 |
| 2026-03-11 | 157,88 $US | 2.406.857 |
| 2026-03-10 | 159,53 $US | 5.804.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-12 | +0,43 $US |
| 2025-11-13 | +0,43 $US |
| 2025-08-14 | +0,43 $US |
| 2025-05-15 | +0,43 $US |
| 2025-02-13 | +0,38 $US |
| 2024-11-14 | +0,38 $US |
| 2024-08-15 | +0,38 $US |
| 2024-05-15 | +0,38 $US |
| 2024-02-14 | +0,33 $US |
| 2023-11-08 | +0,33 $US |
| 2023-08-09 | +0,33 $US |
| 2023-05-10 | +0,33 $US |
| 2023-02-08 | +0,30 $US |
| 2022-11-09 | +0,30 $US |
| 2022-08-10 | +0,30 $US |
| 2022-05-11 | +0,30 $US |
| 2022-02-09 | +0,26 $US |
| 2021-11-09 | +0,26 $US |
| 2021-08-11 | +0,26 $US |
| 2021-05-12 | +0,26 $US |