Starbucks Corporation
SBUX.NE•Consumer Cyclical•Restaurants
29,04 $CA
-2.48%
Ultimo Prezzo
29,04 $CA
2026-07-17
Variazione 24h
-2.48%
-0.74 CAD
Volume
200
Azioni scambiate
Affidabilità Dati
Media
996 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SBUX.NE
Parametri globali
Dati disponibili dal 26/07/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.86%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
-22.93%
Return on Equity
Debt / EBITDA
5.52
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (40.0x)
Current: 61.0x
Focus tecnico
SBUX.NE
SBUX.NE
Volatilità 30g
31.51%
Distanza da MA50
2.49%
Distanza da MA200
11.67%
Distanza da ATH
-13.57%
Momentum 3M
6.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.06%
Volatilità31.51%
Max Drawdown-33.07%
Momentum : SBUX.NE
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 29,04 $CA | 200 |
| 2026-07-16 | 29,78 $CA | 100 |
| 2026-07-15 | 28,91 $CA | 1.300 |
| 2026-07-14 | 29,31 $CA | 2.200 |
| 2026-07-13 | 29,65 $CA | 100 |
| 2026-07-10 | 29,33 $CA | 1.000 |
| 2026-07-09 | 29,26 $CA | 1.200 |
| 2026-07-07 | 28,46 $CA | 1.200 |
| 2026-07-06 | 28,10 $CA | 1.400 |
| 2026-07-03 | 29,23 $CA | 501 |
| 2026-07-02 | 28,67 $CA | 2.100 |
| 2026-06-30 | 28,36 $CA | 1.900 |
| 2026-06-29 | 28,69 $CA | 500 |
| 2026-06-26 | 28,72 $CA | 1.300 |
| 2026-06-23 | 27,86 $CA | 200 |
| 2026-06-22 | 27,56 $CA | 1.300 |
| 2026-06-19 | 27,60 $CA | 363 |
| 2026-06-18 | 27,69 $CA | 2.800 |
| 2026-06-17 | 27,68 $CA | 4.300 |
| 2026-06-16 | 27,96 $CA | 1.300 |
| 2026-06-15 | 28,09 $CA | 700 |
| 2026-06-12 | 28,12 $CA | 600 |
| 2026-06-11 | 28,22 $CA | 1.400 |
| 2026-06-10 | 27,23 $CA | 3.800 |
| 2026-06-09 | 26,88 $CA | 200 |
| 2026-06-08 | 26,29 $CA | 1.200 |
| 2026-06-05 | 26,38 $CA | 402 |
| 2026-06-04 | 25,98 $CA | 2.400 |
| 2026-06-03 | 26,36 $CA | 4.400 |
| 2026-06-02 | 26,81 $CA | 400 |
| 2026-06-01 | 26,70 $CA | 2.800 |
| 2026-05-29 | 27,25 $CA | 1.300 |
| 2026-05-28 | 27,95 $CA | 600 |
| 2026-05-27 | 28,08 $CA | 4.904 |
| 2026-05-26 | 27,96 $CA | 1.500 |
| 2026-05-25 | 28,41 $CA | 142 |
| 2026-05-22 | 28,48 $CA | 1.600 |
| 2026-05-21 | 28,83 $CA | 1.000 |
| 2026-05-20 | 29,43 $CA | 1.400 |
| 2026-05-19 | 29,36 $CA | 1.300 |
| 2026-05-15 | 29,39 $CA | 1.000 |
| 2026-05-14 | 29,38 $CA | 2.200 |
| 2026-05-13 | 29,16 $CA | 500 |
| 2026-05-12 | 29,32 $CA | 1.100 |
| 2026-05-11 | 29,29 $CA | 3.700 |
| 2026-05-08 | 28,87 $CA | 2.000 |
| 2026-05-07 | 28,75 $CA | 5.500 |
| 2026-05-06 | 29,52 $CA | 3.000 |
| 2026-05-05 | 29,02 $CA | 2.800 |
| 2026-05-04 | 29,40 $CA | 500 |
| 2026-05-01 | 29,13 $CA | 1.300 |
| 2026-04-30 | 29,07 $CA | 1.400 |
| 2026-04-29 | 29,11 $CA | 4.910 |
| 2026-04-28 | 26,81 $CA | 400 |
| 2026-04-27 | 27,16 $CA | 2.800 |
| 2026-04-24 | 27,33 $CA | 800 |
| 2026-04-23 | 27,68 $CA | 800 |
| 2026-04-22 | 27,52 $CA | 1.600 |
| 2026-04-21 | 26,90 $CA | 1.500 |
| 2026-04-20 | 27,32 $CA | 600 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-15 | +0,17 $CA |
| 2026-02-13 | +0,17 $CA |
| 2025-11-14 | +0,17 $CA |
| 2025-08-15 | +0,17 $CA |
| 2025-05-16 | +0,17 $CA |
| 2025-02-14 | +0,17 $CA |
| 2024-11-15 | +0,17 $CA |
| 2024-08-16 | +0,16 $CA |
| 2024-05-16 | +0,16 $CA |
| 2024-02-08 | +0,16 $CA |
| 2023-11-09 | +0,17 $CA |
| 2023-08-10 | +0,15 $CA |
| 2023-05-11 | +0,15 $CA |
| 2023-02-09 | +0,16 $CA |
| 2022-11-09 | +0,16 $CA |
| 2022-08-11 | +0,15 $CA |