Intercontinental Exchange, Inc.
sp500ICE•Financial Services•Financial Data & Stock Exchanges
139,65 $US
-1.49%
Ultimo Prezzo
139,65 $US
2026-07-17
Variazione 24h
-1.49%
-2.11 USD
Volume
2,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
5197 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ICE
Parametri globali
Dati disponibili dal 16/11/2005 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.3x)
Current: 19.3x
Focus tecnico
ICE
ICE
Volatilità 30g
37.67%
Distanza da MA50
-1.52%
Distanza da MA200
-10.13%
Distanza da ATH
-25.90%
Momentum 3M
-13.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.98%
Volatilità37.67%
Max Drawdown-34.78%
Momentum : ICE
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-3.01%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 139,65 $US | 2.582.706 |
| 2026-07-16 | 141,76 $US | 2.136.905 |
| 2026-07-15 | 139,84 $US | 1.960.619 |
| 2026-07-14 | 137,61 $US | 2.871.264 |
| 2026-07-13 | 137,67 $US | 2.174.242 |
| 2026-07-10 | 135,26 $US | 1.890.310 |
| 2026-07-09 | 135,11 $US | 3.405.887 |
| 2026-07-08 | 137,17 $US | 4.791.300 |
| 2026-07-07 | 136,45 $US | 4.311.100 |
| 2026-07-06 | 134,91 $US | 5.696.666 |
| 2026-07-02 | 132,99 $US | 3.695.368 |
| 2026-07-01 | 126,73 $US | 5.892.690 |
| 2026-06-30 | 123,11 $US | 5.058.474 |
| 2026-06-29 | 122,91 $US | 4.774.610 |
| 2026-06-26 | 123,86 $US | 5.956.466 |
| 2026-06-25 | 124,49 $US | 3.932.713 |
| 2026-06-24 | 130,02 $US | 3.495.035 |
| 2026-06-23 | 133,00 $US | 3.123.991 |
| 2026-06-22 | 131,34 $US | 5.449.929 |
| 2026-06-18 | 133,88 $US | 3.741.682 |
| 2026-06-17 | 134,59 $US | 5.009.193 |
| 2026-06-16 | 141,28 $US | 3.451.693 |
| 2026-06-15 | 140,10 $US | 2.093.214 |
| 2026-06-12 | 140,53 $US | 2.373.168 |
| 2026-06-11 | 138,98 $US | 3.058.714 |
| 2026-06-10 | 140,34 $US | 2.012.746 |
| 2026-06-09 | 141,56 $US | 2.825.352 |
| 2026-06-08 | 139,05 $US | 5.084.700 |
| 2026-06-05 | 141,50 $US | 4.674.412 |
| 2026-06-04 | 142,06 $US | 3.012.660 |
| 2026-06-03 | 138,45 $US | 3.972.258 |
| 2026-06-02 | 142,38 $US | 8.132.888 |
| 2026-06-01 | 144,96 $US | 4.279.137 |
| 2026-05-29 | 147,85 $US | 7.777.915 |
| 2026-05-28 | 148,30 $US | 3.024.036 |
| 2026-05-27 | 149,71 $US | 3.525.800 |
| 2026-05-26 | 150,64 $US | 2.955.708 |
| 2026-05-22 | 152,97 $US | 2.055.141 |
| 2026-05-21 | 151,49 $US | 2.956.025 |
| 2026-05-20 | 151,69 $US | 2.751.459 |
| 2026-05-19 | 154,11 $US | 2.524.100 |
| 2026-05-18 | 155,99 $US | 3.263.538 |
| 2026-05-15 | 154,36 $US | 2.191.106 |
| 2026-05-14 | 155,72 $US | 1.435.015 |
| 2026-05-13 | 154,80 $US | 1.542.625 |
| 2026-05-12 | 155,81 $US | 1.973.103 |
| 2026-05-11 | 157,82 $US | 2.099.120 |
| 2026-05-08 | 155,82 $US | 1.849.131 |
| 2026-05-07 | 156,11 $US | 3.120.693 |
| 2026-05-06 | 153,40 $US | 2.045.809 |
| 2026-05-05 | 155,28 $US | 4.650.437 |
| 2026-05-04 | 156,44 $US | 3.221.914 |
| 2026-05-01 | 154,75 $US | 2.726.066 |
| 2026-04-30 | 158,09 $US | 4.681.184 |
| 2026-04-29 | 156,19 $US | 1.957.106 |
| 2026-04-28 | 156,30 $US | 2.056.079 |
| 2026-04-27 | 156,95 $US | 2.181.601 |
| 2026-04-24 | 158,45 $US | 2.468.718 |
| 2026-04-23 | 157,48 $US | 2.593.796 |
| 2026-04-22 | 158,82 $US | 1.783.600 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,48 $US |
| 2025-09-16 | +0,48 $US |
| 2025-06-13 | +0,48 $US |
| 2025-03-17 | +0,48 $US |
| 2024-12-16 | +0,45 $US |
| 2024-09-16 | +0,45 $US |
| 2024-06-13 | +0,45 $US |
| 2024-03-14 | +0,45 $US |
| 2023-12-13 | +0,42 $US |
| 2023-09-14 | +0,42 $US |
| 2023-06-14 | +0,42 $US |
| 2023-03-16 | +0,42 $US |
| 2022-12-14 | +0,38 $US |
| 2022-09-15 | +0,38 $US |
| 2022-06-14 | +0,38 $US |
| 2022-03-16 | +0,38 $US |
| 2021-12-16 | +0,33 $US |
| 2021-09-15 | +0,33 $US |
| 2021-06-15 | +0,33 $US |
| 2021-03-16 | +0,33 $US |