Intercontinental Exchange, Inc.
sp500ICE•Financial Services•Financial Data & Stock Exchanges
142,38 $US
-1.78%
Ultimo Prezzo
142,38 $US
2026-06-02
Variazione 24h
-1.78%
-2.58 USD
Volume
8,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
5166 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ICE
Parametri globali
Dati disponibili dal 16/11/2005 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.5x)
Current: 22.5x
Focus tecnico
ICE
ICE
Volatilità 30g
37.70%
Distanza da MA50
-9.14%
Distanza da MA200
-11.80%
Distanza da ATH
-24.45%
Momentum 3M
-14.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.18%
Volatilità37.70%
Max Drawdown-24.45%
Momentum : ICE
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-3.01%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 142,38 $US | 8.132.888 |
| 2026-06-01 | 144,96 $US | 4.279.137 |
| 2026-05-29 | 147,85 $US | 7.777.915 |
| 2026-05-28 | 148,30 $US | 3.024.036 |
| 2026-05-27 | 149,71 $US | 3.525.800 |
| 2026-05-26 | 150,64 $US | 2.955.708 |
| 2026-05-22 | 152,97 $US | 2.055.141 |
| 2026-05-21 | 151,49 $US | 2.956.025 |
| 2026-05-20 | 151,69 $US | 2.751.459 |
| 2026-05-19 | 154,11 $US | 2.524.100 |
| 2026-05-18 | 155,99 $US | 3.263.538 |
| 2026-05-15 | 154,36 $US | 2.191.106 |
| 2026-05-14 | 155,72 $US | 1.435.015 |
| 2026-05-13 | 154,80 $US | 1.542.625 |
| 2026-05-12 | 155,81 $US | 1.973.103 |
| 2026-05-11 | 157,82 $US | 2.099.120 |
| 2026-05-08 | 155,82 $US | 1.849.131 |
| 2026-05-07 | 156,11 $US | 3.120.693 |
| 2026-05-06 | 153,40 $US | 2.045.809 |
| 2026-05-05 | 155,28 $US | 4.650.437 |
| 2026-05-04 | 156,44 $US | 3.221.914 |
| 2026-05-01 | 154,75 $US | 2.726.066 |
| 2026-04-30 | 158,09 $US | 4.681.184 |
| 2026-04-29 | 156,19 $US | 1.957.106 |
| 2026-04-28 | 156,30 $US | 2.056.079 |
| 2026-04-27 | 156,95 $US | 2.181.601 |
| 2026-04-24 | 158,45 $US | 2.468.718 |
| 2026-04-23 | 157,48 $US | 2.593.796 |
| 2026-04-22 | 158,82 $US | 1.783.600 |
| 2026-04-21 | 158,63 $US | 2.255.872 |
| 2026-04-20 | 160,61 $US | 2.092.511 |
| 2026-04-17 | 161,24 $US | 4.881.576 |
| 2026-04-16 | 163,75 $US | 2.847.363 |
| 2026-04-15 | 165,07 $US | 1.374.522 |
| 2026-04-14 | 162,04 $US | 1.836.185 |
| 2026-04-13 | 164,31 $US | 1.260.985 |
| 2026-04-10 | 160,60 $US | 2.001.601 |
| 2026-04-09 | 161,97 $US | 3.434.174 |
| 2026-04-08 | 167,79 $US | 1.813.307 |
| 2026-04-07 | 166,30 $US | 2.501.931 |
| 2026-04-06 | 166,39 $US | 2.348.212 |
| 2026-04-02 | 162,98 $US | 4.307.807 |
| 2026-04-01 | 158,08 $US | 1.879.563 |
| 2026-03-31 | 157,28 $US | 2.237.532 |
| 2026-03-30 | 156,94 $US | 1.896.187 |
| 2026-03-27 | 152,67 $US | 1.965.986 |
| 2026-03-26 | 155,96 $US | 1.670.303 |
| 2026-03-25 | 156,83 $US | 3.295.015 |
| 2026-03-24 | 155,82 $US | 2.318.007 |
| 2026-03-23 | 157,17 $US | 2.526.895 |
| 2026-03-20 | 158,43 $US | 2.381.648 |
| 2026-03-19 | 158,50 $US | 2.603.684 |
| 2026-03-18 | 157,16 $US | 1.903.525 |
| 2026-03-17 | 160,82 $US | 1.483.131 |
| 2026-03-16 | 161,49 $US | 2.003.247 |
| 2026-03-13 | 159,20 $US | 1.880.340 |
| 2026-03-12 | 158,61 $US | 2.479.768 |
| 2026-03-11 | 157,02 $US | 3.129.023 |
| 2026-03-10 | 160,17 $US | 3.398.100 |
| 2026-03-09 | 165,80 $US | 2.353.869 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,48 $US |
| 2025-09-16 | +0,48 $US |
| 2025-06-13 | +0,48 $US |
| 2025-03-17 | +0,48 $US |
| 2024-12-16 | +0,45 $US |
| 2024-09-16 | +0,45 $US |
| 2024-06-13 | +0,45 $US |
| 2024-03-14 | +0,45 $US |
| 2023-12-13 | +0,42 $US |
| 2023-09-14 | +0,42 $US |
| 2023-06-14 | +0,42 $US |
| 2023-03-16 | +0,42 $US |
| 2022-12-14 | +0,38 $US |
| 2022-09-15 | +0,38 $US |
| 2022-06-14 | +0,38 $US |
| 2022-03-16 | +0,38 $US |
| 2021-12-16 | +0,33 $US |
| 2021-09-15 | +0,33 $US |
| 2021-06-15 | +0,33 $US |
| 2021-03-16 | +0,33 $US |