TMX Group Limited
X.TO•Financial Services•Financial Data & Stock Exchanges
47,80 $CA
-6.70%
Ultimo Prezzo
47,80 $CA
2026-06-02
Variazione 24h
-6.70%
-3.43 CAD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
5692 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
X.TO
Parametri globali
Dati disponibili dal 01/10/2003 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.48%
Revenue Growth
Net Margin
24.21%
Profitability
ROE
8.74%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
16.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.3x)
Current: 28.1x
Focus tecnico
X.TO
X.TO
Volatilità 30g
24.98%
Distanza da MA50
-8.88%
Distanza da MA200
-6.90%
Distanza da ATH
-17.56%
Momentum 3M
0.36%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.63%
Volatilità24.98%
Max Drawdown-23.44%
Momentum : X.TO
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-2.20%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 47,80 $CA | 1.100.276 |
| 2026-06-01 | 51,23 $CA | 476.305 |
| 2026-05-29 | 51,59 $CA | 2.514.338 |
| 2026-05-28 | 52,17 $CA | 510.783 |
| 2026-05-27 | 51,99 $CA | 688.200 |
| 2026-05-26 | 52,47 $CA | 483.941 |
| 2026-05-25 | 53,70 $CA | 151.132 |
| 2026-05-22 | 53,82 $CA | 487.314 |
| 2026-05-21 | 54,06 $CA | 651.158 |
| 2026-05-20 | 54,20 $CA | 486.507 |
| 2026-05-19 | 53,71 $CA | 754.610 |
| 2026-05-15 | 53,70 $CA | 451.551 |
| 2026-05-14 | 54,05 $CA | 709.548 |
| 2026-05-13 | 53,13 $CA | 702.088 |
| 2026-05-12 | 54,47 $CA | 665.872 |
| 2026-05-11 | 53,95 $CA | 386.627 |
| 2026-05-08 | 55,34 $CA | 614.357 |
| 2026-05-07 | 55,78 $CA | 978.390 |
| 2026-05-06 | 55,27 $CA | 1.156.980 |
| 2026-05-05 | 55,73 $CA | 1.626.220 |
| 2026-05-04 | 55,98 $CA | 1.195.645 |
| 2026-05-01 | 55,48 $CA | 438.214 |
| 2026-04-30 | 55,40 $CA | 731.516 |
| 2026-04-29 | 54,37 $CA | 502.972 |
| 2026-04-28 | 54,51 $CA | 611.340 |
| 2026-04-27 | 53,72 $CA | 903.325 |
| 2026-04-24 | 54,09 $CA | 439.839 |
| 2026-04-23 | 54,56 $CA | 725.478 |
| 2026-04-22 | 54,59 $CA | 453.770 |
| 2026-04-21 | 53,89 $CA | 944.808 |
| 2026-04-20 | 54,17 $CA | 643.380 |
| 2026-04-17 | 53,60 $CA | 575.572 |
| 2026-04-16 | 53,12 $CA | 468.996 |
| 2026-04-15 | 53,62 $CA | 854.325 |
| 2026-04-14 | 52,31 $CA | 779.424 |
| 2026-04-13 | 51,16 $CA | 554.054 |
| 2026-04-10 | 50,63 $CA | 390.990 |
| 2026-04-09 | 50,65 $CA | 769.159 |
| 2026-04-08 | 49,95 $CA | 719.739 |
| 2026-04-07 | 49,81 $CA | 698.055 |
| 2026-04-06 | 49,58 $CA | 383.137 |
| 2026-04-02 | 49,61 $CA | 1.015.068 |
| 2026-04-01 | 48,94 $CA | 497.202 |
| 2026-03-31 | 49,33 $CA | 913.989 |
| 2026-03-30 | 48,19 $CA | 887.854 |
| 2026-03-27 | 47,80 $CA | 698.893 |
| 2026-03-26 | 48,41 $CA | 487.697 |
| 2026-03-25 | 48,71 $CA | 823.097 |
| 2026-03-24 | 49,41 $CA | 750.644 |
| 2026-03-23 | 49,04 $CA | 1.127.973 |
| 2026-03-20 | 48,58 $CA | 1.439.166 |
| 2026-03-19 | 49,64 $CA | 1.053.492 |
| 2026-03-18 | 49,43 $CA | 741.614 |
| 2026-03-17 | 49,33 $CA | 586.346 |
| 2026-03-16 | 49,00 $CA | 886.799 |
| 2026-03-13 | 49,08 $CA | 1.322.247 |
| 2026-03-12 | 48,12 $CA | 1.538.074 |
| 2026-03-11 | 47,60 $CA | 859.462 |
| 2026-03-10 | 46,75 $CA | 1.121.200 |
| 2026-03-09 | 47,05 $CA | 776.288 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-20 | +0,24 $CA |
| 2025-11-14 | +0,22 $CA |
| 2025-08-15 | +0,22 $CA |
| 2025-05-23 | +0,20 $CA |
| 2025-02-21 | +0,20 $CA |
| 2024-11-15 | +0,19 $CA |
| 2024-08-16 | +0,19 $CA |
| 2024-05-16 | +0,19 $CA |
| 2024-02-22 | +0,18 $CA |
| 2023-11-16 | +0,18 $CA |
| 2023-08-10 | +0,18 $CA |
| 2023-05-18 | +0,17 $CA |
| 2023-02-23 | +0,17 $CA |
| 2022-11-09 | +0,17 $CA |
| 2022-08-11 | +0,17 $CA |
| 2022-05-19 | +0,17 $CA |
| 2022-02-24 | +0,17 $CA |
| 2021-11-25 | +0,15 $CA |
| 2021-08-19 | +0,15 $CA |
| 2021-05-27 | +0,15 $CA |