Urban Outfitters, Inc.
URBN•Consumer Cyclical•Apparel Retail
72,98 $US
-3.24%
Ultimo Prezzo
72,98 $US
2026-07-17
Variazione 24h
-3.24%
-2.44 USD
Volume
932.937
Azioni scambiate
Affidabilità Dati
Alta
8226 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
URBN
Parametri globali
Dati disponibili dal 09/11/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
7.54%
Profitability
ROE
16.51%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.0x)
Current: 13.6x
Focus tecnico
URBN
URBN
Volatilità 30g
50.08%
Distanza da MA50
1.56%
Distanza da MA200
3.88%
Distanza da ATH
-11.75%
Momentum 3M
-1.62%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.67%
Volatilità50.08%
Max Drawdown-28.53%
Momentum : URBN
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-4.44%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 72,98 $US | 932.937 |
| 2026-07-16 | 75,42 $US | 1.362.530 |
| 2026-07-15 | 72,95 $US | 1.341.544 |
| 2026-07-14 | 70,19 $US | 795.438 |
| 2026-07-13 | 69,85 $US | 1.481.187 |
| 2026-07-10 | 68,83 $US | 1.073.930 |
| 2026-07-09 | 69,27 $US | 975.800 |
| 2026-07-08 | 68,02 $US | 1.176.900 |
| 2026-07-07 | 68,21 $US | 962.700 |
| 2026-07-06 | 69,37 $US | 796.654 |
| 2026-07-02 | 70,72 $US | 923.371 |
| 2026-07-01 | 70,57 $US | 781.025 |
| 2026-06-30 | 70,86 $US | 975.642 |
| 2026-06-29 | 71,46 $US | 2.061.031 |
| 2026-06-26 | 73,54 $US | 1.976.328 |
| 2026-06-25 | 71,37 $US | 913.014 |
| 2026-06-24 | 72,32 $US | 995.268 |
| 2026-06-23 | 71,00 $US | 833.644 |
| 2026-06-22 | 72,75 $US | 1.438.502 |
| 2026-06-18 | 76,42 $US | 1.870.895 |
| 2026-06-17 | 72,46 $US | 1.074.295 |
| 2026-06-16 | 76,10 $US | 989.157 |
| 2026-06-15 | 77,01 $US | 1.159.437 |
| 2026-06-12 | 77,00 $US | 1.279.720 |
| 2026-06-11 | 77,38 $US | 1.324.986 |
| 2026-06-10 | 72,69 $US | 834.625 |
| 2026-06-09 | 73,78 $US | 899.539 |
| 2026-06-08 | 71,88 $US | 1.019.337 |
| 2026-06-05 | 71,30 $US | 964.489 |
| 2026-06-04 | 72,91 $US | 703.089 |
| 2026-06-03 | 72,57 $US | 770.553 |
| 2026-06-02 | 72,26 $US | 983.626 |
| 2026-06-01 | 71,52 $US | 1.107.547 |
| 2026-05-29 | 72,65 $US | 1.474.155 |
| 2026-05-28 | 74,85 $US | 1.326.791 |
| 2026-05-27 | 75,15 $US | 1.402.200 |
| 2026-05-26 | 75,42 $US | 1.490.961 |
| 2026-05-22 | 73,01 $US | 1.207.559 |
| 2026-05-21 | 73,76 $US | 3.081.766 |
| 2026-05-20 | 71,67 $US | 2.599.997 |
| 2026-05-19 | 68,88 $US | 1.929.918 |
| 2026-05-18 | 69,61 $US | 1.593.224 |
| 2026-05-15 | 68,95 $US | 1.180.566 |
| 2026-05-14 | 68,79 $US | 1.296.888 |
| 2026-05-13 | 66,41 $US | 1.471.661 |
| 2026-05-12 | 67,01 $US | 1.778.190 |
| 2026-05-11 | 68,40 $US | 1.227.342 |
| 2026-05-08 | 71,50 $US | 868.500 |
| 2026-05-07 | 70,44 $US | 881.378 |
| 2026-05-06 | 71,62 $US | 993.429 |
| 2026-05-05 | 70,05 $US | 1.402.995 |
| 2026-05-04 | 68,16 $US | 1.183.687 |
| 2026-05-01 | 69,01 $US | 983.441 |
| 2026-04-30 | 70,34 $US | 739.068 |
| 2026-04-29 | 68,69 $US | 735.786 |
| 2026-04-28 | 69,79 $US | 677.449 |
| 2026-04-27 | 72,34 $US | 746.193 |
| 2026-04-24 | 73,64 $US | 849.947 |
| 2026-04-23 | 73,85 $US | 885.372 |
| 2026-04-22 | 75,18 $US | 1.021.057 |