CCL Industries Inc.
CCL-A.TO•Consumer Cyclical•Packaging & Containers
92,49 $CA
0.00%
Ultimo Prezzo
92,49 $CA
2026-07-17
Variazione 24h
0.00%
0.00 CAD
Volume
0
Azioni scambiate
Affidabilità Dati
Alta
7594 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CCL-A.TO
Parametri globali
Dati disponibili dal 25/04/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.4x)
Current: 18.3x
Focus tecnico
CCL-A.TO
CCL-A.TO
Volatilità 30g
28.80%
Distanza da MA50
5.14%
Distanza da MA200
8.34%
Distanza da ATH
-0.58%
Momentum 3M
2.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.73%
Volatilità28.80%
Max Drawdown-19.61%
Momentum : CCL-A.TO
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-1.90%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 92,49 $CA | 0 |
| 2026-07-16 | 92,49 $CA | 100 |
| 2026-07-15 | 93,03 $CA | 0 |
| 2026-07-14 | 93,03 $CA | 0 |
| 2026-07-13 | 93,03 $CA | 0 |
| 2026-07-10 | 93,03 $CA | 0 |
| 2026-07-09 | 93,03 $CA | 0 |
| 2026-07-08 | 93,03 $CA | 0 |
| 2026-07-07 | 93,03 $CA | 200 |
| 2026-07-06 | 92,05 $CA | 0 |
| 2026-07-03 | 92,05 $CA | 0 |
| 2026-07-02 | 92,05 $CA | 0 |
| 2026-06-30 | 92,05 $CA | 0 |
| 2026-06-29 | 92,05 $CA | 0 |
| 2026-06-26 | 92,05 $CA | 0 |
| 2026-06-25 | 92,05 $CA | 300 |
| 2026-06-24 | 91,25 $CA | 8.102 |
| 2026-06-23 | 89,95 $CA | 230 |
| 2026-06-22 | 86,98 $CA | 241 |
| 2026-06-19 | 83,46 $CA | 0 |
| 2026-06-17 | 83,46 $CA | 0 |
| 2026-06-16 | 83,46 $CA | 0 |
| 2026-06-15 | 83,46 $CA | 0 |
| 2026-06-12 | 83,46 $CA | 0 |
| 2026-06-11 | 83,46 $CA | 0 |
| 2026-06-10 | 83,46 $CA | 222 |
| 2026-06-09 | 82,87 $CA | 0 |
| 2026-06-08 | 82,87 $CA | 0 |
| 2026-06-05 | 82,87 $CA | 0 |
| 2026-06-04 | 82,87 $CA | 803 |
| 2026-06-03 | 84,45 $CA | 100 |
| 2026-06-02 | 85,08 $CA | 270 |
| 2026-06-01 | 84,50 $CA | 766 |
| 2026-05-29 | 88,60 $CA | 0 |
| 2026-05-28 | 88,60 $CA | 202 |
| 2026-05-27 | 89,29 $CA | 100 |
| 2026-05-26 | 89,32 $CA | 202 |
| 2026-05-25 | 91,00 $CA | 246 |
| 2026-05-22 | 88,00 $CA | 0 |
| 2026-05-21 | 88,00 $CA | 0 |
| 2026-05-20 | 88,00 $CA | 3.253 |
| 2026-05-19 | 85,82 $CA | 0 |
| 2026-05-15 | 85,82 $CA | 0 |
| 2026-05-14 | 85,82 $CA | 0 |
| 2026-05-13 | 85,82 $CA | 0 |
| 2026-05-12 | 85,82 $CA | 0 |
| 2026-05-11 | 85,82 $CA | 235 |
| 2026-05-08 | 84,98 $CA | 0 |
| 2026-05-07 | 84,98 $CA | 107 |
| 2026-05-06 | 84,49 $CA | 0 |
| 2026-05-05 | 84,49 $CA | 0 |
| 2026-05-04 | 84,49 $CA | 300 |
| 2026-05-01 | 84,99 $CA | 0 |
| 2026-04-30 | 84,99 $CA | 100 |
| 2026-04-29 | 84,29 $CA | 300 |
| 2026-04-28 | 86,99 $CA | 0 |
| 2026-04-27 | 86,99 $CA | 200 |
| 2026-04-24 | 86,01 $CA | 0 |
| 2026-04-23 | 86,01 $CA | 0 |
| 2026-04-22 | 86,01 $CA | 500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-16 | +0,36 $CA |
| 2026-03-17 | +0,36 $CA |
| 2025-12-16 | +0,32 $CA |
| 2025-09-15 | +0,32 $CA |
| 2025-06-13 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,29 $CA |
| 2024-09-13 | +0,29 $CA |
| 2024-06-14 | +0,29 $CA |
| 2024-03-14 | +0,29 $CA |
| 2023-12-14 | +0,26 $CA |
| 2023-09-14 | +0,26 $CA |
| 2023-06-15 | +0,26 $CA |
| 2023-03-16 | +0,26 $CA |
| 2022-12-14 | +0,24 $CA |
| 2022-09-14 | +0,24 $CA |
| 2022-06-15 | +0,24 $CA |
| 2022-03-16 | +0,24 $CA |
| 2021-12-14 | +0,21 $CA |
| 2021-09-15 | +0,21 $CA |