PayPal Holdings, Inc.
nasdaq100sp500PYPL•Financial Services•Credit Services
44,53 $US
-1.46%
Ultimo Prezzo
44,53 $US
2026-06-02
Variazione 24h
-1.46%
-0.66 USD
Volume
11 Mio
Azioni scambiate
Affidabilità Dati
Alta
2744 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PYPL
Parametri globali
Dati disponibili dal 06/07/2015 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.43%
Revenue Growth
Net Margin
15.78%
Profitability
ROE
25.83%
Return on Equity
Debt / EBITDA
1.30
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.4x)
Current: 9.3x
Focus tecnico
PYPL
PYPL
Volatilità 30g
38.71%
Distanza da MA50
-4.40%
Distanza da MA200
-21.20%
Distanza da ATH
-85.57%
Momentum 3M
-4.75%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.79%
Volatilità38.71%
Max Drawdown-57.43%
Momentum : PYPL
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-3.59%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 44,53 $US | 11.033.194 |
| 2026-06-01 | 45,19 $US | 16.043.791 |
| 2026-05-29 | 44,75 $US | 15.091.739 |
| 2026-05-28 | 44,46 $US | 15.419.515 |
| 2026-05-27 | 43,76 $US | 14.170.300 |
| 2026-05-26 | 44,16 $US | 13.142.739 |
| 2026-05-22 | 44,23 $US | 10.631.026 |
| 2026-05-21 | 44,30 $US | 10.664.668 |
| 2026-05-20 | 44,38 $US | 10.504.881 |
| 2026-05-19 | 43,83 $US | 13.471.747 |
| 2026-05-18 | 44,38 $US | 9.417.351 |
| 2026-05-15 | 44,41 $US | 16.454.952 |
| 2026-05-14 | 45,04 $US | 9.696.209 |
| 2026-05-13 | 45,23 $US | 15.628.479 |
| 2026-05-12 | 45,44 $US | 25.479.359 |
| 2026-05-11 | 45,07 $US | 16.006.384 |
| 2026-05-08 | 45,37 $US | 12.843.778 |
| 2026-05-07 | 46,22 $US | 14.032.237 |
| 2026-05-06 | 46,27 $US | 19.789.121 |
| 2026-05-05 | 46,49 $US | 38.922.523 |
| 2026-05-04 | 50,39 $US | 13.427.157 |
| 2026-05-01 | 50,44 $US | 8.514.912 |
| 2026-04-30 | 50,14 $US | 12.500.018 |
| 2026-04-29 | 50,94 $US | 18.297.106 |
| 2026-04-28 | 49,64 $US | 9.440.466 |
| 2026-04-27 | 49,77 $US | 7.960.234 |
| 2026-04-24 | 50,48 $US | 8.212.812 |
| 2026-04-23 | 49,75 $US | 11.520.857 |
| 2026-04-22 | 51,22 $US | 8.355.929 |
| 2026-04-21 | 50,88 $US | 13.428.524 |
| 2026-04-20 | 51,46 $US | 13.055.583 |
| 2026-04-17 | 50,81 $US | 18.672.652 |
| 2026-04-16 | 49,81 $US | 12.993.891 |
| 2026-04-15 | 49,57 $US | 12.938.087 |
| 2026-04-14 | 47,97 $US | 10.359.635 |
| 2026-04-13 | 47,51 $US | 14.695.062 |
| 2026-04-10 | 45,24 $US | 12.892.591 |
| 2026-04-09 | 45,98 $US | 11.244.163 |
| 2026-04-08 | 45,85 $US | 15.595.996 |
| 2026-04-07 | 44,87 $US | 9.923.774 |
| 2026-04-06 | 45,48 $US | 10.119.485 |
| 2026-04-02 | 45,34 $US | 12.480.690 |
| 2026-04-01 | 44,63 $US | 15.295.016 |
| 2026-03-31 | 45,23 $US | 11.051.254 |
| 2026-03-30 | 44,67 $US | 15.889.828 |
| 2026-03-27 | 43,59 $US | 17.389.085 |
| 2026-03-26 | 45,20 $US | 14.551.389 |
| 2026-03-25 | 44,85 $US | 14.601.924 |
| 2026-03-24 | 44,21 $US | 19.583.445 |
| 2026-03-23 | 45,49 $US | 20.788.266 |
| 2026-03-20 | 44,01 $US | 27.343.096 |
| 2026-03-19 | 44,19 $US | 22.720.880 |
| 2026-03-18 | 44,59 $US | 18.472.480 |
| 2026-03-17 | 46,13 $US | 21.796.413 |
| 2026-03-16 | 45,42 $US | 14.447.013 |
| 2026-03-13 | 44,90 $US | 13.935.863 |
| 2026-03-12 | 44,36 $US | 15.262.631 |
| 2026-03-11 | 45,57 $US | 13.663.287 |
| 2026-03-10 | 45,02 $US | 17.575.900 |
| 2026-03-09 | 46,16 $US | 18.551.774 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,14 $US |
| 2025-11-19 | +0,14 $US |