O'Reilly Automotive, Inc.
nasdaq100sp500ORLY•Consumer Cyclical•Auto Parts
86,05 $US
-0.23%
Ultimo Prezzo
86,05 $US
2026-07-17
Variazione 24h
-0.23%
-0.20 USD
Volume
6,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
8365 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ORLY
Parametri globali
Dati disponibili dal 23/04/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.26%
Revenue Growth
Net Margin
14.27%
Profitability
ROE
-332.51%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.6x)
Current: 28.2x
Focus tecnico
ORLY
ORLY
Volatilità 30g
32.70%
Distanza da MA50
-3.35%
Distanza da MA200
-8.34%
Distanza da ATH
-20.19%
Momentum 3M
-8.17%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.84%
Volatilità32.70%
Max Drawdown-23.27%
Momentum : ORLY
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-2.87%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 86,05 $US | 6.264.508 |
| 2026-07-16 | 86,25 $US | 11.077.062 |
| 2026-07-15 | 82,73 $US | 13.853.481 |
| 2026-07-14 | 85,75 $US | 4.959.872 |
| 2026-07-13 | 87,28 $US | 6.434.070 |
| 2026-07-10 | 86,28 $US | 5.027.740 |
| 2026-07-09 | 85,12 $US | 7.643.148 |
| 2026-07-08 | 84,98 $US | 9.439.800 |
| 2026-07-07 | 86,65 $US | 7.772.700 |
| 2026-07-06 | 84,24 $US | 15.330.903 |
| 2026-07-02 | 90,25 $US | 12.699.632 |
| 2026-07-01 | 92,69 $US | 8.241.106 |
| 2026-06-30 | 92,09 $US | 6.135.047 |
| 2026-06-29 | 90,16 $US | 8.287.079 |
| 2026-06-26 | 89,55 $US | 20.190.840 |
| 2026-06-25 | 86,90 $US | 6.156.548 |
| 2026-06-24 | 87,82 $US | 6.223.576 |
| 2026-06-23 | 87,54 $US | 7.330.411 |
| 2026-06-22 | 85,63 $US | 10.510.168 |
| 2026-06-18 | 86,84 $US | 15.380.447 |
| 2026-06-17 | 88,40 $US | 8.089.375 |
| 2026-06-16 | 90,68 $US | 4.237.937 |
| 2026-06-15 | 90,26 $US | 5.915.616 |
| 2026-06-12 | 91,02 $US | 6.483.078 |
| 2026-06-11 | 90,10 $US | 6.640.915 |
| 2026-06-10 | 90,46 $US | 5.553.203 |
| 2026-06-09 | 89,49 $US | 9.429.691 |
| 2026-06-08 | 89,02 $US | 6.904.757 |
| 2026-06-05 | 90,33 $US | 11.504.570 |
| 2026-06-04 | 88,40 $US | 7.525.546 |
| 2026-06-03 | 87,38 $US | 7.270.526 |
| 2026-06-02 | 86,23 $US | 4.293.870 |
| 2026-06-01 | 86,64 $US | 5.450.561 |
| 2026-05-29 | 86,88 $US | 9.719.332 |
| 2026-05-28 | 89,23 $US | 6.239.533 |
| 2026-05-27 | 89,02 $US | 6.740.200 |
| 2026-05-26 | 89,87 $US | 9.044.565 |
| 2026-05-22 | 91,74 $US | 4.274.964 |
| 2026-05-21 | 92,34 $US | 4.369.968 |
| 2026-05-20 | 92,22 $US | 4.601.028 |
| 2026-05-19 | 91,92 $US | 4.665.101 |
| 2026-05-18 | 91,74 $US | 6.132.420 |
| 2026-05-15 | 88,49 $US | 6.308.485 |
| 2026-05-14 | 89,68 $US | 6.377.350 |
| 2026-05-13 | 89,70 $US | 5.467.706 |
| 2026-05-12 | 91,84 $US | 6.778.320 |
| 2026-05-11 | 91,35 $US | 7.578.431 |
| 2026-05-08 | 92,96 $US | 4.096.272 |
| 2026-05-07 | 94,58 $US | 4.140.941 |
| 2026-05-06 | 94,78 $US | 4.025.632 |
| 2026-05-05 | 95,00 $US | 4.347.477 |
| 2026-05-04 | 93,98 $US | 4.484.995 |
| 2026-05-01 | 96,67 $US | 6.680.128 |
| 2026-04-30 | 99,40 $US | 11.101.803 |
| 2026-04-29 | 91,69 $US | 5.188.104 |
| 2026-04-28 | 91,57 $US | 4.513.711 |
| 2026-04-27 | 91,97 $US | 4.307.218 |
| 2026-04-24 | 93,13 $US | 4.716.929 |
| 2026-04-23 | 93,24 $US | 4.099.421 |
| 2026-04-22 | 93,92 $US | 4.206.229 |