PulteGroup, Inc.
sp500PHM•Consumer Cyclical•Residential Construction
117,77 $US
+0.06%
Ultimo Prezzo
117,77 $US
2026-06-02
Variazione 24h
+0.06%
0.07 USD
Volume
898.664
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PHM
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.65%
Revenue Growth
Net Margin
12.82%
Profitability
ROE
17.09%
Return on Equity
Debt / EBITDA
0.76
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
-12.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.5x)
Current: 11.5x
Focus tecnico
PHM
PHM
Volatilità 30g
44.27%
Distanza da MA50
-1.11%
Distanza da MA200
-5.96%
Distanza da ATH
-20.98%
Momentum 3M
-10.90%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.98%
Volatilità44.27%
Max Drawdown-38.26%
Momentum : PHM
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-4.17%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 117,77 $US | 898.664 |
| 2026-06-01 | 117,70 $US | 1.311.746 |
| 2026-05-29 | 118,18 $US | 921.526 |
| 2026-05-28 | 118,01 $US | 2.038.006 |
| 2026-05-27 | 119,10 $US | 1.816.200 |
| 2026-05-26 | 117,84 $US | 993.460 |
| 2026-05-22 | 116,43 $US | 972.120 |
| 2026-05-21 | 116,30 $US | 1.328.712 |
| 2026-05-20 | 116,26 $US | 1.497.032 |
| 2026-05-19 | 111,05 $US | 1.179.691 |
| 2026-05-18 | 111,78 $US | 1.351.809 |
| 2026-05-15 | 110,11 $US | 2.173.505 |
| 2026-05-14 | 113,87 $US | 1.759.580 |
| 2026-05-13 | 112,97 $US | 2.428.467 |
| 2026-05-12 | 114,55 $US | 1.908.548 |
| 2026-05-11 | 115,45 $US | 1.376.737 |
| 2026-05-08 | 117,55 $US | 1.313.195 |
| 2026-05-07 | 116,82 $US | 1.450.615 |
| 2026-05-06 | 120,10 $US | 2.183.285 |
| 2026-05-05 | 117,97 $US | 1.397.061 |
| 2026-05-04 | 115,15 $US | 1.381.971 |
| 2026-05-01 | 119,21 $US | 1.295.697 |
| 2026-04-30 | 122,36 $US | 1.933.566 |
| 2026-04-29 | 120,71 $US | 2.134.956 |
| 2026-04-28 | 124,93 $US | 1.195.758 |
| 2026-04-27 | 128,28 $US | 985.982 |
| 2026-04-24 | 127,56 $US | 1.801.944 |
| 2026-04-23 | 130,64 $US | 2.022.342 |
| 2026-04-22 | 127,56 $US | 3.251.861 |
| 2026-04-21 | 128,64 $US | 2.066.870 |
| 2026-04-20 | 127,40 $US | 1.766.302 |
| 2026-04-17 | 126,53 $US | 2.066.037 |
| 2026-04-16 | 120,47 $US | 841.719 |
| 2026-04-15 | 120,82 $US | 1.175.110 |
| 2026-04-14 | 122,68 $US | 1.020.154 |
| 2026-04-13 | 121,75 $US | 1.700.949 |
| 2026-04-10 | 120,33 $US | 2.260.494 |
| 2026-04-09 | 122,23 $US | 1.423.216 |
| 2026-04-08 | 120,44 $US | 1.584.418 |
| 2026-04-07 | 115,09 $US | 2.531.006 |
| 2026-04-06 | 119,83 $US | 1.028.564 |
| 2026-04-02 | 117,29 $US | 1.206.510 |
| 2026-04-01 | 117,15 $US | 1.711.392 |
| 2026-03-31 | 117,61 $US | 1.552.793 |
| 2026-03-30 | 113,72 $US | 1.453.242 |
| 2026-03-27 | 114,63 $US | 1.155.915 |
| 2026-03-26 | 117,12 $US | 1.474.293 |
| 2026-03-25 | 118,18 $US | 1.231.485 |
| 2026-03-24 | 118,09 $US | 1.424.746 |
| 2026-03-23 | 118,64 $US | 1.026.031 |
| 2026-03-20 | 114,55 $US | 1.627.795 |
| 2026-03-19 | 117,85 $US | 1.828.214 |
| 2026-03-18 | 117,08 $US | 1.730.623 |
| 2026-03-17 | 121,96 $US | 1.029.256 |
| 2026-03-16 | 122,17 $US | 1.519.215 |
| 2026-03-13 | 119,19 $US | 1.128.696 |
| 2026-03-12 | 120,46 $US | 1.514.423 |
| 2026-03-11 | 123,38 $US | 1.590.847 |
| 2026-03-10 | 124,39 $US | 2.526.300 |
| 2026-03-09 | 126,66 $US | 1.651.384 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,26 $US |
| 2025-09-16 | +0,22 $US |
| 2025-06-17 | +0,22 $US |
| 2025-03-18 | +0,22 $US |
| 2024-12-17 | +0,22 $US |
| 2024-09-17 | +0,20 $US |
| 2024-06-18 | +0,20 $US |
| 2024-03-14 | +0,20 $US |
| 2023-12-18 | +0,20 $US |
| 2023-09-15 | +0,16 $US |
| 2023-06-16 | +0,16 $US |
| 2023-03-17 | +0,16 $US |
| 2022-12-13 | +0,16 $US |
| 2022-09-21 | +0,15 $US |
| 2022-06-09 | +0,15 $US |
| 2022-03-14 | +0,15 $US |
| 2021-12-14 | +0,15 $US |
| 2021-09-17 | +0,14 $US |
| 2021-06-10 | +0,14 $US |
| 2021-03-11 | +0,14 $US |