MarketAxess Holdings Inc.
MKTX•Financial Services•Capital Markets
123,18 $US
-4.73%
Ultimo Prezzo
123,18 $US
2026-06-02
Variazione 24h
-4.73%
-6.11 USD
Volume
827.734
Azioni scambiate
Affidabilità Dati
Alta
5426 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MKTX
Parametri globali
Dati disponibili dal 05/11/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
29.14%
Profitability
ROE
21.53%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.6x)
Current: 23.1x
Focus tecnico
MKTX
MKTX
Volatilità 30g
43.57%
Distanza da MA50
-20.75%
Distanza da MA200
-27.74%
Distanza da ATH
-79.13%
Momentum 3M
-34.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.49%
Volatilità43.57%
Max Drawdown-58.44%
Momentum : MKTX
Indicateur synthétique29
Fear
Analisi Rischio
VaR (95%)-3.67%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 123,18 $US | 827.734 |
| 2026-06-01 | 129,29 $US | 678.192 |
| 2026-05-29 | 130,04 $US | 503.163 |
| 2026-05-28 | 131,55 $US | 697.985 |
| 2026-05-27 | 130,94 $US | 527.900 |
| 2026-05-26 | 131,23 $US | 681.325 |
| 2026-05-22 | 137,13 $US | 695.800 |
| 2026-05-21 | 136,25 $US | 659.788 |
| 2026-05-20 | 137,78 $US | 520.975 |
| 2026-05-19 | 141,87 $US | 599.323 |
| 2026-05-18 | 141,11 $US | 783.699 |
| 2026-05-15 | 138,45 $US | 537.411 |
| 2026-05-14 | 140,51 $US | 410.716 |
| 2026-05-13 | 139,28 $US | 533.418 |
| 2026-05-12 | 141,37 $US | 604.808 |
| 2026-05-11 | 145,21 $US | 481.409 |
| 2026-05-08 | 147,53 $US | 571.120 |
| 2026-05-07 | 152,66 $US | 1.011.801 |
| 2026-05-06 | 148,84 $US | 549.829 |
| 2026-05-05 | 151,29 $US | 639.593 |
| 2026-05-04 | 154,89 $US | 363.397 |
| 2026-05-01 | 152,87 $US | 665.631 |
| 2026-04-30 | 157,19 $US | 456.611 |
| 2026-04-29 | 160,77 $US | 615.828 |
| 2026-04-28 | 158,49 $US | 375.987 |
| 2026-04-27 | 160,13 $US | 392.079 |
| 2026-04-24 | 163,19 $US | 386.831 |
| 2026-04-23 | 163,61 $US | 354.076 |
| 2026-04-22 | 162,61 $US | 299.991 |
| 2026-04-21 | 164,35 $US | 269.015 |
| 2026-04-20 | 164,96 $US | 533.693 |
| 2026-04-17 | 169,00 $US | 643.522 |
| 2026-04-16 | 173,50 $US | 234.278 |
| 2026-04-15 | 171,43 $US | 283.066 |
| 2026-04-14 | 171,03 $US | 409.253 |
| 2026-04-13 | 174,56 $US | 261.023 |
| 2026-04-10 | 171,94 $US | 244.404 |
| 2026-04-09 | 172,77 $US | 411.137 |
| 2026-04-08 | 176,85 $US | 360.473 |
| 2026-04-07 | 175,76 $US | 535.399 |
| 2026-04-06 | 175,15 $US | 386.179 |
| 2026-04-02 | 171,46 $US | 298.919 |
| 2026-04-01 | 165,62 $US | 408.978 |
| 2026-03-31 | 164,98 $US | 390.217 |
| 2026-03-30 | 164,77 $US | 304.039 |
| 2026-03-27 | 164,12 $US | 314.029 |
| 2026-03-26 | 166,72 $US | 361.237 |
| 2026-03-25 | 166,11 $US | 294.370 |
| 2026-03-24 | 166,55 $US | 435.413 |
| 2026-03-23 | 170,66 $US | 487.620 |
| 2026-03-20 | 174,01 $US | 850.037 |
| 2026-03-19 | 174,66 $US | 305.776 |
| 2026-03-18 | 174,63 $US | 534.800 |
| 2026-03-17 | 179,11 $US | 306.322 |
| 2026-03-16 | 180,33 $US | 301.873 |
| 2026-03-13 | 180,12 $US | 601.810 |
| 2026-03-12 | 181,49 $US | 551.954 |
| 2026-03-11 | 179,00 $US | 688.632 |
| 2026-03-10 | 182,18 $US | 486.600 |
| 2026-03-09 | 185,12 $US | 740.054 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-18 | +0,78 $US |
| 2025-11-19 | +0,76 $US |
| 2025-08-20 | +0,76 $US |
| 2025-05-21 | +0,76 $US |
| 2025-02-19 | +0,76 $US |
| 2024-11-20 | +0,74 $US |
| 2024-08-21 | +0,74 $US |
| 2024-05-21 | +0,74 $US |
| 2024-02-13 | +0,74 $US |
| 2023-11-07 | +0,72 $US |
| 2023-08-01 | +0,72 $US |
| 2023-05-09 | +0,72 $US |
| 2023-02-07 | +0,72 $US |
| 2022-11-01 | +0,70 $US |
| 2022-08-02 | +0,70 $US |
| 2022-05-03 | +0,70 $US |
| 2022-02-08 | +0,70 $US |
| 2021-11-02 | +0,66 $US |
| 2021-08-03 | +0,66 $US |
| 2021-05-11 | +0,66 $US |