Ero Copper Corp.
ERO.TO•Basic Materials•Copper
33,89 $CA
-1.71%
Ultimo Prezzo
33,89 $CA
2026-07-17
Variazione 24h
-1.71%
-0.59 CAD
Volume
299.482
Azioni scambiate
Affidabilità Dati
Alta
2195 punti (9 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ERO.TO
Parametri globali
Dati disponibili dal 19/10/2017 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
22.60%
Revenue Growth
Net Margin
33.56%
Profitability
ROE
28.19%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
110.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.0x)
Current: 10.8x
Focus tecnico
ERO.TO
ERO.TO
Volatilità 30g
52.35%
Distanza da MA50
-12.62%
Distanza da MA200
-9.65%
Distanza da ATH
-33.82%
Momentum 3M
-12.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR25.31%
Volatilità52.35%
Max Drawdown-57.74%
Momentum : ERO.TO
Indicateur synthétique28
Fear
Analisi Rischio
VaR (95%)-4.95%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 33,89 $CA | 299.482 |
| 2026-07-16 | 34,48 $CA | 451.900 |
| 2026-07-15 | 35,56 $CA | 223.031 |
| 2026-07-14 | 36,37 $CA | 513.426 |
| 2026-07-13 | 34,95 $CA | 345.665 |
| 2026-07-10 | 36,23 $CA | 352.237 |
| 2026-07-09 | 35,46 $CA | 369.714 |
| 2026-07-08 | 33,78 $CA | 699.100 |
| 2026-07-07 | 35,35 $CA | 377.700 |
| 2026-07-06 | 37,46 $CA | 256.730 |
| 2026-07-03 | 38,06 $CA | 95.526 |
| 2026-07-02 | 37,00 $CA | 491.554 |
| 2026-06-30 | 37,87 $CA | 495.251 |
| 2026-06-29 | 36,85 $CA | 525.859 |
| 2026-06-26 | 37,61 $CA | 600.191 |
| 2026-06-25 | 37,37 $CA | 739.556 |
| 2026-06-24 | 37,57 $CA | 418.387 |
| 2026-06-23 | 39,40 $CA | 567.627 |
| 2026-06-22 | 43,08 $CA | 784.639 |
| 2026-06-19 | 42,35 $CA | 425.212 |
| 2026-06-18 | 42,07 $CA | 379.560 |
| 2026-06-17 | 42,99 $CA | 575.272 |
| 2026-06-16 | 42,16 $CA | 423.070 |
| 2026-06-15 | 42,95 $CA | 692.847 |
| 2026-06-12 | 41,07 $CA | 752.297 |
| 2026-06-11 | 38,61 $CA | 460.130 |
| 2026-06-10 | 35,91 $CA | 224.527 |
| 2026-06-09 | 36,50 $CA | 413.148 |
| 2026-06-08 | 37,40 $CA | 842.878 |
| 2026-06-05 | 35,81 $CA | 664.570 |
| 2026-06-04 | 42,69 $CA | 333.438 |
| 2026-06-03 | 43,08 $CA | 468.176 |
| 2026-06-02 | 44,56 $CA | 495.640 |
| 2026-06-01 | 43,45 $CA | 399.910 |
| 2026-05-29 | 42,01 $CA | 806.809 |
| 2026-05-28 | 41,17 $CA | 525.552 |
| 2026-05-27 | 38,99 $CA | 331.200 |
| 2026-05-26 | 39,80 $CA | 305.126 |
| 2026-05-25 | 39,20 $CA | 97.125 |
| 2026-05-22 | 37,30 $CA | 193.992 |
| 2026-05-21 | 36,86 $CA | 391.092 |
| 2026-05-20 | 37,02 $CA | 275.625 |
| 2026-05-19 | 36,30 $CA | 431.933 |
| 2026-05-15 | 37,57 $CA | 494.078 |
| 2026-05-14 | 41,09 $CA | 370.213 |
| 2026-05-13 | 42,50 $CA | 592.066 |
| 2026-05-12 | 43,74 $CA | 827.673 |
| 2026-05-11 | 39,66 $CA | 461.103 |
| 2026-05-08 | 38,96 $CA | 667.502 |
| 2026-05-07 | 37,02 $CA | 560.062 |
| 2026-05-06 | 36,95 $CA | 459.243 |
| 2026-05-05 | 35,14 $CA | 1.294.170 |
| 2026-05-04 | 33,35 $CA | 471.748 |
| 2026-05-01 | 34,25 $CA | 356.812 |
| 2026-04-30 | 35,11 $CA | 1.108.831 |
| 2026-04-29 | 35,47 $CA | 405.637 |
| 2026-04-28 | 36,07 $CA | 520.240 |
| 2026-04-27 | 37,53 $CA | 331.004 |
| 2026-04-24 | 37,25 $CA | 227.724 |
| 2026-04-23 | 37,27 $CA | 360.461 |