Smurfit Westrock Plc
sp500SW•Consumer Cyclical•Packaging & Containers
44,30 $US
-1.05%
Ultimo Prezzo
44,30 $US
2026-07-17
Variazione 24h
-1.05%
-0.47 USD
Volume
2,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
4549 punti (18 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SW
Parametri globali
Dati disponibili dal 17/06/2008 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
32.15%
Revenue Growth
Net Margin
2.24%
Profitability
ROE
3.81%
Return on Equity
Debt / EBITDA
3.17
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.8x)
Current: 63.8x
Focus tecnico
SW
SW
Volatilità 30g
46.24%
Distanza da MA50
4.63%
Distanza da MA200
7.99%
Distanza da ATH
-26.25%
Momentum 3M
4.88%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.83%
Volatilità46.24%
Max Drawdown-42.11%
Momentum : SW
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.37%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 44,30 $US | 2.458.354 |
| 2026-07-16 | 44,77 $US | 2.019.051 |
| 2026-07-15 | 43,59 $US | 3.682.730 |
| 2026-07-14 | 42,91 $US | 2.284.897 |
| 2026-07-13 | 43,15 $US | 3.149.834 |
| 2026-07-10 | 44,23 $US | 2.081.813 |
| 2026-07-09 | 42,99 $US | 2.937.591 |
| 2026-07-08 | 42,08 $US | 7.636.500 |
| 2026-07-07 | 45,00 $US | 6.444.100 |
| 2026-07-06 | 45,64 $US | 4.031.504 |
| 2026-07-02 | 45,93 $US | 3.259.556 |
| 2026-07-01 | 46,09 $US | 2.192.912 |
| 2026-06-30 | 46,26 $US | 2.870.144 |
| 2026-06-29 | 46,17 $US | 4.656.922 |
| 2026-06-26 | 46,98 $US | 4.979.270 |
| 2026-06-25 | 46,84 $US | 5.791.516 |
| 2026-06-24 | 46,56 $US | 7.483.531 |
| 2026-06-23 | 44,36 $US | 3.363.219 |
| 2026-06-22 | 45,39 $US | 6.311.595 |
| 2026-06-18 | 44,20 $US | 9.402.072 |
| 2026-06-17 | 43,42 $US | 3.784.283 |
| 2026-06-16 | 44,05 $US | 3.773.926 |
| 2026-06-15 | 44,51 $US | 6.233.730 |
| 2026-06-12 | 43,32 $US | 5.012.319 |
| 2026-06-11 | 42,69 $US | 7.408.114 |
| 2026-06-10 | 38,95 $US | 6.897.663 |
| 2026-06-09 | 41,36 $US | 7.806.029 |
| 2026-06-08 | 40,50 $US | 4.903.589 |
| 2026-06-05 | 41,28 $US | 3.532.134 |
| 2026-06-04 | 42,28 $US | 2.923.773 |
| 2026-06-03 | 42,12 $US | 2.873.074 |
| 2026-06-02 | 42,24 $US | 2.828.660 |
| 2026-06-01 | 41,25 $US | 4.702.352 |
| 2026-05-29 | 41,15 $US | 3.779.382 |
| 2026-05-28 | 41,02 $US | 3.379.543 |
| 2026-05-27 | 39,88 $US | 5.688.100 |
| 2026-05-26 | 39,20 $US | 3.634.571 |
| 2026-05-22 | 38,05 $US | 3.220.126 |
| 2026-05-21 | 37,74 $US | 3.684.995 |
| 2026-05-20 | 37,13 $US | 4.192.410 |
| 2026-05-19 | 35,62 $US | 3.630.850 |
| 2026-05-18 | 37,35 $US | 2.751.041 |
| 2026-05-15 | 37,48 $US | 3.793.126 |
| 2026-05-14 | 40,02 $US | 2.655.859 |
| 2026-05-13 | 40,44 $US | 2.373.316 |
| 2026-05-12 | 40,58 $US | 2.439.181 |
| 2026-05-11 | 40,90 $US | 2.982.071 |
| 2026-05-08 | 41,55 $US | 3.670.764 |
| 2026-05-07 | 41,63 $US | 3.835.988 |
| 2026-05-06 | 41,89 $US | 6.109.683 |
| 2026-05-05 | 39,51 $US | 4.873.972 |
| 2026-05-04 | 37,97 $US | 6.030.443 |
| 2026-05-01 | 39,43 $US | 4.947.089 |
| 2026-04-30 | 38,39 $US | 12.401.115 |
| 2026-04-29 | 39,68 $US | 4.449.560 |
| 2026-04-28 | 40,56 $US | 6.234.265 |
| 2026-04-27 | 40,04 $US | 3.737.153 |
| 2026-04-24 | 39,96 $US | 4.446.676 |
| 2026-04-23 | 40,52 $US | 4.090.336 |
| 2026-04-22 | 39,69 $US | 4.402.912 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,45 $US |
| 2025-08-15 | +0,43 $US |
| 2025-05-16 | +0,43 $US |
| 2025-02-14 | +0,43 $US |
| 2024-11-15 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-04-11 | +1,27 $US |
| 2023-09-28 | +0,35 $US |
| 2023-04-13 | +1,18 $US |
| 2022-09-29 | +0,31 $US |
| 2022-04-07 | +1,05 $US |
| 2021-09-23 | +0,34 $US |
| 2021-04-08 | +1,04 $US |
| 2020-11-19 | +0,33 $US |
| 2020-08-13 | +0,95 $US |
| 2020-04-16 | +0,88 $US |
| 2019-09-26 | +0,31 $US |
| 2019-04-11 | +0,81 $US |
| 2017-09-28 | +0,27 $US |
| 2017-04-20 | +0,62 $US |