Ulta Beauty, Inc.
sp500ULTA•Consumer Cyclical•Specialty Retail
494,87 $US
-1.18%
Ultimo Prezzo
494,87 $US
2026-06-02
Variazione 24h
-1.18%
-5.90 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
4679 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ULTA
Parametri globali
Dati disponibili dal 25/10/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.67%
Revenue Growth
Net Margin
9.31%
Profitability
ROE
41.14%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.6x)
Current: 20.7x
Focus tecnico
ULTA
ULTA
Volatilità 30g
45.68%
Distanza da MA50
-5.61%
Distanza da MA200
-12.71%
Distanza da ATH
-29.99%
Momentum 3M
-25.17%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.33%
Volatilità45.68%
Max Drawdown-44.56%
Momentum : ULTA
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.65%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 494,87 $US | 1.811.930 |
| 2026-06-01 | 500,77 $US | 925.978 |
| 2026-05-29 | 508,85 $US | 675.753 |
| 2026-05-28 | 520,15 $US | 710.502 |
| 2026-05-27 | 507,35 $US | 666.900 |
| 2026-05-26 | 516,04 $US | 566.520 |
| 2026-05-22 | 515,04 $US | 471.916 |
| 2026-05-21 | 504,05 $US | 649.829 |
| 2026-05-20 | 493,12 $US | 631.242 |
| 2026-05-19 | 481,56 $US | 760.229 |
| 2026-05-18 | 479,87 $US | 1.088.902 |
| 2026-05-15 | 494,28 $US | 626.239 |
| 2026-05-14 | 498,28 $US | 589.691 |
| 2026-05-13 | 492,14 $US | 828.476 |
| 2026-05-12 | 505,20 $US | 1.049.424 |
| 2026-05-11 | 511,98 $US | 568.792 |
| 2026-05-08 | 521,58 $US | 462.439 |
| 2026-05-07 | 526,53 $US | 534.115 |
| 2026-05-06 | 535,10 $US | 691.649 |
| 2026-05-05 | 532,53 $US | 679.461 |
| 2026-05-04 | 518,00 $US | 913.407 |
| 2026-05-01 | 531,95 $US | 477.987 |
| 2026-04-30 | 537,48 $US | 474.210 |
| 2026-04-29 | 530,23 $US | 802.681 |
| 2026-04-28 | 538,15 $US | 394.709 |
| 2026-04-27 | 539,66 $US | 1.034.319 |
| 2026-04-24 | 558,55 $US | 378.554 |
| 2026-04-23 | 564,44 $US | 607.996 |
| 2026-04-22 | 563,91 $US | 553.626 |
| 2026-04-21 | 570,16 $US | 594.381 |
| 2026-04-20 | 572,24 $US | 709.425 |
| 2026-04-17 | 553,36 $US | 987.324 |
| 2026-04-16 | 539,44 $US | 677.892 |
| 2026-04-15 | 539,14 $US | 494.522 |
| 2026-04-14 | 533,09 $US | 685.803 |
| 2026-04-13 | 526,76 $US | 589.397 |
| 2026-04-10 | 520,38 $US | 708.060 |
| 2026-04-09 | 532,79 $US | 544.272 |
| 2026-04-08 | 532,82 $US | 710.683 |
| 2026-04-07 | 532,23 $US | 484.951 |
| 2026-04-06 | 542,65 $US | 398.504 |
| 2026-04-02 | 537,39 $US | 603.138 |
| 2026-04-01 | 536,61 $US | 682.440 |
| 2026-03-31 | 522,71 $US | 516.021 |
| 2026-03-30 | 510,09 $US | 677.801 |
| 2026-03-27 | 510,34 $US | 622.212 |
| 2026-03-26 | 521,64 $US | 654.913 |
| 2026-03-25 | 526,14 $US | 614.862 |
| 2026-03-24 | 515,22 $US | 971.491 |
| 2026-03-23 | 516,11 $US | 954.525 |
| 2026-03-20 | 529,97 $US | 855.253 |
| 2026-03-19 | 534,10 $US | 733.968 |
| 2026-03-18 | 520,65 $US | 960.407 |
| 2026-03-17 | 523,07 $US | 1.208.447 |
| 2026-03-16 | 516,74 $US | 2.692.311 |
| 2026-03-13 | 535,72 $US | 2.711.234 |
| 2026-03-12 | 624,70 $US | 1.259.103 |
| 2026-03-11 | 652,65 $US | 712.481 |
| 2026-03-10 | 647,23 $US | 619.900 |
| 2026-03-09 | 642,22 $US | 609.969 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2012-03-16 | +1,00 $US |