Ulta Beauty, Inc.
sp500ULTA•Consumer Cyclical•Specialty Retail
479,57 $US
+0.15%
Ultimo Prezzo
479,57 $US
2026-07-17
Variazione 24h
+0.15%
0.71 USD
Volume
673.686
Azioni scambiate
Affidabilità Dati
Alta
4710 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ULTA
Parametri globali
Dati disponibili dal 25/10/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.67%
Revenue Growth
Net Margin
9.31%
Profitability
ROE
41.14%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.6x)
Current: 17.3x
Focus tecnico
ULTA
ULTA
Volatilità 30g
45.62%
Distanza da MA50
-0.37%
Distanza da MA200
-14.03%
Distanza da ATH
-32.15%
Momentum 3M
-13.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.02%
Volatilità45.62%
Max Drawdown-44.56%
Momentum : ULTA
Indicateur synthétique45
Neutral
Analisi Rischio
VaR (95%)-3.65%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 479,57 $US | 673.686 |
| 2026-07-16 | 478,86 $US | 499.092 |
| 2026-07-15 | 466,14 $US | 548.318 |
| 2026-07-14 | 469,12 $US | 432.020 |
| 2026-07-13 | 473,33 $US | 528.167 |
| 2026-07-10 | 469,20 $US | 415.241 |
| 2026-07-09 | 460,24 $US | 377.031 |
| 2026-07-08 | 455,11 $US | 434.100 |
| 2026-07-07 | 453,78 $US | 543.500 |
| 2026-07-06 | 452,49 $US | 676.279 |
| 2026-07-02 | 461,33 $US | 545.952 |
| 2026-07-01 | 454,78 $US | 734.220 |
| 2026-06-30 | 450,98 $US | 851.080 |
| 2026-06-29 | 459,12 $US | 874.631 |
| 2026-06-26 | 488,45 $US | 892.679 |
| 2026-06-25 | 485,52 $US | 966.193 |
| 2026-06-24 | 478,93 $US | 1.031.944 |
| 2026-06-23 | 459,33 $US | 590.859 |
| 2026-06-22 | 465,06 $US | 878.799 |
| 2026-06-18 | 456,13 $US | 1.305.177 |
| 2026-06-17 | 450,75 $US | 854.392 |
| 2026-06-16 | 463,68 $US | 586.314 |
| 2026-06-15 | 471,65 $US | 682.209 |
| 2026-06-12 | 467,74 $US | 695.109 |
| 2026-06-11 | 476,42 $US | 635.369 |
| 2026-06-10 | 470,75 $US | 745.593 |
| 2026-06-09 | 477,90 $US | 709.588 |
| 2026-06-08 | 462,80 $US | 589.305 |
| 2026-06-05 | 467,07 $US | 1.072.265 |
| 2026-06-04 | 462,52 $US | 1.274.332 |
| 2026-06-03 | 471,21 $US | 2.450.867 |
| 2026-06-02 | 494,87 $US | 1.811.930 |
| 2026-06-01 | 500,77 $US | 925.978 |
| 2026-05-29 | 508,85 $US | 675.753 |
| 2026-05-28 | 520,15 $US | 710.502 |
| 2026-05-27 | 507,35 $US | 666.900 |
| 2026-05-26 | 516,04 $US | 566.520 |
| 2026-05-22 | 515,04 $US | 471.916 |
| 2026-05-21 | 504,05 $US | 649.829 |
| 2026-05-20 | 493,12 $US | 631.242 |
| 2026-05-19 | 481,56 $US | 760.229 |
| 2026-05-18 | 479,87 $US | 1.088.902 |
| 2026-05-15 | 494,28 $US | 626.239 |
| 2026-05-14 | 498,28 $US | 589.691 |
| 2026-05-13 | 492,14 $US | 828.476 |
| 2026-05-12 | 505,20 $US | 1.049.424 |
| 2026-05-11 | 511,98 $US | 568.792 |
| 2026-05-08 | 521,58 $US | 462.439 |
| 2026-05-07 | 526,53 $US | 534.115 |
| 2026-05-06 | 535,10 $US | 691.649 |
| 2026-05-05 | 532,53 $US | 679.461 |
| 2026-05-04 | 518,00 $US | 913.407 |
| 2026-05-01 | 531,95 $US | 477.987 |
| 2026-04-30 | 537,48 $US | 474.210 |
| 2026-04-29 | 530,23 $US | 802.681 |
| 2026-04-28 | 538,15 $US | 394.709 |
| 2026-04-27 | 539,66 $US | 1.034.319 |
| 2026-04-24 | 558,55 $US | 378.554 |
| 2026-04-23 | 564,44 $US | 607.996 |
| 2026-04-22 | 563,91 $US | 553.626 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2012-03-16 | +1,00 $US |