MetLife, Inc.
sp500MET•Financial Services•Insurance - Life
94,00 $US
+0.32%
Ultimo Prezzo
94,00 $US
2026-07-17
Variazione 24h
+0.32%
0.30 USD
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6609 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MET
Parametri globali
Dati disponibili dal 05/04/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
4.47%
Profitability
ROE
11.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.48
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.9x)
Current: 17.4x
Focus tecnico
MET
MET
Volatilità 30g
38.85%
Distanza da MA50
10.15%
Distanza da MA200
18.90%
Distanza da ATH
0.00%
Momentum 3M
20.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.59%
Volatilità38.85%
Max Drawdown-23.29%
Momentum : MET
Indicateur synthétique74
Greed
Analisi Rischio
VaR (95%)-3.26%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 94,00 $US | 2.067.724 |
| 2026-07-16 | 93,70 $US | 1.784.315 |
| 2026-07-15 | 92,20 $US | 1.887.947 |
| 2026-07-14 | 92,54 $US | 2.613.508 |
| 2026-07-13 | 93,03 $US | 2.732.982 |
| 2026-07-10 | 91,65 $US | 1.348.341 |
| 2026-07-09 | 91,15 $US | 2.135.073 |
| 2026-07-08 | 90,10 $US | 3.569.900 |
| 2026-07-07 | 91,67 $US | 3.135.400 |
| 2026-07-06 | 90,46 $US | 3.861.062 |
| 2026-07-02 | 90,06 $US | 3.122.600 |
| 2026-07-01 | 87,20 $US | 2.578.740 |
| 2026-06-30 | 84,61 $US | 3.361.055 |
| 2026-06-29 | 85,99 $US | 1.857.508 |
| 2026-06-26 | 85,95 $US | 5.239.220 |
| 2026-06-25 | 84,63 $US | 1.830.014 |
| 2026-06-24 | 84,60 $US | 4.670.408 |
| 2026-06-23 | 88,03 $US | 1.823.740 |
| 2026-06-22 | 87,56 $US | 2.676.659 |
| 2026-06-18 | 85,58 $US | 2.636.628 |
| 2026-06-17 | 85,85 $US | 5.230.315 |
| 2026-06-16 | 87,40 $US | 2.847.231 |
| 2026-06-15 | 87,66 $US | 2.209.840 |
| 2026-06-12 | 88,84 $US | 2.396.288 |
| 2026-06-11 | 87,58 $US | 3.319.601 |
| 2026-06-10 | 86,13 $US | 4.188.014 |
| 2026-06-09 | 85,57 $US | 2.927.621 |
| 2026-06-08 | 84,38 $US | 2.342.536 |
| 2026-06-05 | 84,49 $US | 3.511.513 |
| 2026-06-04 | 83,46 $US | 2.844.524 |
| 2026-06-03 | 80,96 $US | 2.508.854 |
| 2026-06-02 | 82,82 $US | 3.180.264 |
| 2026-06-01 | 81,84 $US | 2.177.063 |
| 2026-05-29 | 82,69 $US | 2.083.061 |
| 2026-05-28 | 81,96 $US | 2.076.417 |
| 2026-05-27 | 83,20 $US | 2.669.300 |
| 2026-05-26 | 83,27 $US | 1.999.480 |
| 2026-05-22 | 84,06 $US | 3.779.051 |
| 2026-05-21 | 84,30 $US | 2.861.053 |
| 2026-05-20 | 82,51 $US | 2.095.133 |
| 2026-05-19 | 81,07 $US | 2.303.763 |
| 2026-05-18 | 81,41 $US | 3.850.356 |
| 2026-05-15 | 79,78 $US | 3.070.944 |
| 2026-05-14 | 79,18 $US | 1.992.022 |
| 2026-05-13 | 78,08 $US | 4.032.685 |
| 2026-05-12 | 78,64 $US | 2.184.033 |
| 2026-05-11 | 77,98 $US | 2.397.495 |
| 2026-05-08 | 78,08 $US | 2.280.272 |
| 2026-05-07 | 78,82 $US | 3.544.942 |
| 2026-05-06 | 80,16 $US | 2.347.577 |
| 2026-05-05 | 79,90 $US | 2.753.708 |
| 2026-05-04 | 78,95 $US | 1.598.834 |
| 2026-05-01 | 80,23 $US | 3.211.070 |
| 2026-04-30 | 80,10 $US | 2.569.831 |
| 2026-04-29 | 78,96 $US | 3.065.303 |
| 2026-04-28 | 78,28 $US | 2.978.677 |
| 2026-04-27 | 77,67 $US | 1.899.250 |
| 2026-04-24 | 77,70 $US | 2.654.364 |
| 2026-04-23 | 76,06 $US | 1.994.243 |
| 2026-04-22 | 76,97 $US | 2.396.241 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-03 | +0,57 $US |
| 2025-11-04 | +0,57 $US |
| 2025-08-05 | +0,57 $US |
| 2025-05-06 | +0,57 $US |
| 2025-02-04 | +0,55 $US |
| 2024-11-05 | +0,55 $US |
| 2024-08-06 | +0,55 $US |
| 2024-05-06 | +0,55 $US |
| 2024-02-05 | +0,52 $US |
| 2023-11-08 | +0,52 $US |
| 2023-08-07 | +0,52 $US |
| 2023-05-08 | +0,52 $US |
| 2023-02-06 | +0,50 $US |
| 2022-11-07 | +0,50 $US |
| 2022-08-08 | +0,50 $US |
| 2022-05-09 | +0,50 $US |
| 2022-02-07 | +0,48 $US |
| 2021-11-08 | +0,48 $US |
| 2021-08-09 | +0,48 $US |
| 2021-05-10 | +0,48 $US |