Talanx AG
TLX.DE•Financial Services•Insurance - Diversified
112,10 €
+0.54%
Ultimo Prezzo
112,10 €
2026-07-17
Variazione 24h
+0.54%
0.60 EUR
Volume
155.283
Azioni scambiate
Affidabilità Dati
Alta
3496 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TLX.DE
Parametri globali
Dati disponibili dal 04/10/2012 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
37.26%
Revenue Growth
Net Margin
5.12%
Profitability
ROE
18.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
35.48
Valuation vs Growth
Rev. Growth (TTM)
-3.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.3x)
Current: 11.2x
Focus tecnico
TLX.DE
TLX.DE
Volatilità 30g
24.14%
Distanza da MA50
5.13%
Distanza da MA200
3.17%
Distanza da ATH
-9.38%
Momentum 3M
-5.32%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.46%
Volatilità24.14%
Max Drawdown-20.82%
Momentum : TLX.DE
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.22%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 112,10 € | 155.283 |
| 2026-07-16 | 111,50 € | 159.569 |
| 2026-07-15 | 110,30 € | 199.864 |
| 2026-07-14 | 112,00 € | 189.282 |
| 2026-07-13 | 112,40 € | 166.473 |
| 2026-07-10 | 110,70 € | 184.660 |
| 2026-07-09 | 0,00 € | 166.970 |
| 2026-07-08 | 109,50 € | 358.790 |
| 2026-07-07 | 115,80 € | 105.200 |
| 2026-07-06 | 114,10 € | 91.541 |
| 2026-07-03 | 114,40 € | 64.892 |
| 2026-07-02 | 114,00 € | 239.919 |
| 2026-07-01 | 111,30 € | 71.275 |
| 2026-06-30 | 110,60 € | 109.533 |
| 2026-06-29 | 109,30 € | 94.891 |
| 2026-06-26 | 108,40 € | 84.146 |
| 2026-06-25 | 107,90 € | 102.041 |
| 2026-06-24 | 107,00 € | 143.202 |
| 2026-06-23 | 106,60 € | 168.172 |
| 2026-06-22 | 105,60 € | 65.526 |
| 2026-06-19 | 105,60 € | 292.112 |
| 2026-06-18 | 105,20 € | 139.122 |
| 2026-06-17 | 104,70 € | 171.741 |
| 2026-06-16 | 104,00 € | 108.644 |
| 2026-06-15 | 102,40 € | 119.134 |
| 2026-06-12 | 101,20 € | 99.796 |
| 2026-06-11 | 101,10 € | 131.057 |
| 2026-06-10 | 99,20 € | 119.038 |
| 2026-06-09 | 99,10 € | 355.672 |
| 2026-06-08 | 97,95 € | 129.937 |
| 2026-06-05 | 98,80 € | 111.059 |
| 2026-06-04 | 98,50 € | 156.028 |
| 2026-06-03 | 99,05 € | 100.893 |
| 2026-06-02 | 101,00 € | 148.372 |
| 2026-06-01 | 102,20 € | 145.371 |
| 2026-05-29 | 103,00 € | 674.547 |
| 2026-05-28 | 0,00 € | 123.086 |
| 2026-05-27 | 106,80 € | 88.842 |
| 2026-05-26 | 107,80 € | 79.087 |
| 2026-05-25 | 108,60 € | 30.213 |
| 2026-05-22 | 107,30 € | 115.934 |
| 2026-05-21 | 108,80 € | 125.116 |
| 2026-05-20 | 109,30 € | 87.804 |
| 2026-05-19 | 108,30 € | 118.804 |
| 2026-05-18 | 107,10 € | 109.715 |
| 2026-05-15 | 105,50 € | 125.239 |
| 2026-05-14 | 104,40 € | 99.621 |
| 2026-05-13 | 103,60 € | 207.381 |
| 2026-05-12 | 104,80 € | 161.522 |
| 2026-05-11 | 106,60 € | 187.028 |
| 2026-05-08 | 105,80 € | 140.459 |
| 2026-05-07 | 110,30 € | 138.135 |
| 2026-05-06 | 111,40 € | 134.712 |
| 2026-05-05 | 108,10 € | 122.400 |
| 2026-05-04 | 107,50 € | 155.795 |
| 2026-04-30 | 110,90 € | 163.561 |
| 2026-04-29 | 109,60 € | 128.960 |
| 2026-04-28 | 112,60 € | 74.889 |
| 2026-04-27 | 112,40 € | 129.277 |
| 2026-04-24 | 115,20 € | 86.308 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-08 | +3,60 € |
| 2025-05-09 | +2,70 € |
| 2024-05-08 | +2,35 € |
| 2023-05-05 | +2,00 € |
| 2022-05-06 | +1,60 € |
| 2021-05-07 | +1,50 € |
| 2020-05-08 | +1,50 € |
| 2019-05-10 | +1,45 € |
| 2018-05-09 | +1,40 € |
| 2017-05-12 | +1,35 € |
| 2016-05-12 | +1,30 € |
| 2015-05-08 | +1,25 € |
| 2014-05-09 | +1,20 € |
| 2013-05-07 | +1,05 € |