Talanx AG
TLX.DE•Financial Services•Insurance - Diversified
101,00 €
-1.17%
Ultimo Prezzo
101,00 €
2026-06-02
Variazione 24h
-1.17%
-1.20 EUR
Volume
148.372
Azioni scambiate
Affidabilità Dati
Alta
3463 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TLX.DE
Parametri globali
Dati disponibili dal 04/10/2012 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
37.26%
Revenue Growth
Net Margin
5.12%
Profitability
ROE
18.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
34.52
Valuation vs Growth
Rev. Growth (TTM)
37.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.6x)
Current: 11.6x
Focus tecnico
TLX.DE
TLX.DE
Volatilità 30g
24.16%
Distanza da MA50
-7.66%
Distanza da MA200
-8.13%
Distanza da ATH
-18.35%
Momentum 3M
-4.63%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.73%
Volatilità24.16%
Max Drawdown-18.35%
Momentum : TLX.DE
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-2.22%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 101,00 € | 148.372 |
| 2026-06-01 | 102,20 € | 145.371 |
| 2026-05-29 | 103,00 € | 674.547 |
| 2026-05-28 | 0,00 € | 123.086 |
| 2026-05-27 | 106,80 € | 88.842 |
| 2026-05-26 | 107,80 € | 79.087 |
| 2026-05-25 | 108,60 € | 30.213 |
| 2026-05-22 | 107,30 € | 115.934 |
| 2026-05-21 | 108,80 € | 125.116 |
| 2026-05-20 | 109,30 € | 87.804 |
| 2026-05-19 | 108,30 € | 118.804 |
| 2026-05-18 | 107,10 € | 109.715 |
| 2026-05-15 | 105,50 € | 125.239 |
| 2026-05-14 | 104,40 € | 99.621 |
| 2026-05-13 | 103,60 € | 207.381 |
| 2026-05-12 | 104,80 € | 161.522 |
| 2026-05-11 | 106,60 € | 187.028 |
| 2026-05-08 | 105,80 € | 140.459 |
| 2026-05-07 | 110,30 € | 138.135 |
| 2026-05-06 | 111,40 € | 134.712 |
| 2026-05-05 | 108,10 € | 122.400 |
| 2026-05-04 | 107,50 € | 155.795 |
| 2026-04-30 | 110,90 € | 163.561 |
| 2026-04-29 | 109,60 € | 128.960 |
| 2026-04-28 | 112,60 € | 74.889 |
| 2026-04-27 | 112,40 € | 129.277 |
| 2026-04-24 | 115,20 € | 86.308 |
| 2026-04-23 | 116,40 € | 111.500 |
| 2026-04-22 | 118,00 € | 143.487 |
| 2026-04-21 | 118,80 € | 100.733 |
| 2026-04-20 | 118,40 € | 77.270 |
| 2026-04-17 | 118,40 € | 103.486 |
| 2026-04-16 | 116,80 € | 95.743 |
| 2026-04-15 | 117,30 € | 135.213 |
| 2026-04-14 | 116,00 € | 108.536 |
| 2026-04-13 | 115,40 € | 124.714 |
| 2026-04-10 | 114,40 € | 85.786 |
| 2026-04-09 | 114,70 € | 96.679 |
| 2026-04-08 | 113,70 € | 134.254 |
| 2026-04-07 | 110,60 € | 107.715 |
| 2026-04-02 | 109,70 € | 103.593 |
| 2026-04-01 | 108,50 € | 102.965 |
| 2026-03-31 | 105,60 € | 116.436 |
| 2026-03-30 | 105,00 € | 140.476 |
| 2026-03-27 | 103,00 € | 117.815 |
| 2026-03-26 | 103,90 € | 138.292 |
| 2026-03-25 | 105,80 € | 147.280 |
| 2026-03-24 | 103,40 € | 103.731 |
| 2026-03-23 | 103,70 € | 144.723 |
| 2026-03-20 | 104,20 € | 338.758 |
| 2026-03-19 | 108,30 € | 125.893 |
| 2026-03-18 | 109,90 € | 179.075 |
| 2026-03-17 | 110,40 € | 161.639 |
| 2026-03-16 | 106,30 € | 75.878 |
| 2026-03-13 | 105,80 € | 93.635 |
| 2026-03-12 | 106,40 € | 163.632 |
| 2026-03-11 | 102,30 € | 117.734 |
| 2026-03-10 | 103,00 € | 90.523 |
| 2026-03-09 | 101,30 € | 134.161 |
| 2026-03-06 | 103,40 € | 143.391 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-08 | +3,60 € |
| 2025-05-09 | +2,70 € |
| 2024-05-08 | +2,35 € |
| 2023-05-05 | +2,00 € |
| 2022-05-06 | +1,60 € |
| 2021-05-07 | +1,50 € |
| 2020-05-08 | +1,50 € |
| 2019-05-10 | +1,45 € |
| 2018-05-09 | +1,40 € |
| 2017-05-12 | +1,35 € |
| 2016-05-12 | +1,30 € |
| 2015-05-08 | +1,25 € |
| 2014-05-09 | +1,20 € |
| 2013-05-07 | +1,05 € |