Texas Roadhouse, Inc.
TXRH•Consumer Cyclical•Restaurants
197,03 $US
-0.26%
Ultimo Prezzo
197,03 $US
2026-07-17
Variazione 24h
-0.26%
-0.52 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
5480 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TXRH
Parametri globali
Dati disponibili dal 05/10/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.55%
Revenue Growth
Net Margin
6.90%
Profitability
ROE
27.76%
Return on Equity
Debt / EBITDA
1.43
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.9x)
Current: 30.9x
Focus tecnico
TXRH
TXRH
Volatilità 30g
35.99%
Distanza da MA50
9.80%
Distanza da MA200
13.27%
Distanza da ATH
-4.01%
Momentum 3M
19.35%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.08%
Volatilità35.99%
Max Drawdown-25.36%
Momentum : TXRH
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-3.23%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 197,03 $US | 1.184.513 |
| 2026-07-16 | 197,55 $US | 757.951 |
| 2026-07-15 | 189,86 $US | 749.682 |
| 2026-07-14 | 189,09 $US | 587.701 |
| 2026-07-13 | 192,03 $US | 817.255 |
| 2026-07-10 | 189,50 $US | 796.186 |
| 2026-07-09 | 187,04 $US | 802.153 |
| 2026-07-08 | 181,68 $US | 934.000 |
| 2026-07-07 | 187,03 $US | 793.300 |
| 2026-07-06 | 186,01 $US | 1.155.350 |
| 2026-07-02 | 194,28 $US | 862.049 |
| 2026-07-01 | 191,48 $US | 837.862 |
| 2026-06-30 | 193,23 $US | 728.988 |
| 2026-06-29 | 193,84 $US | 1.325.854 |
| 2026-06-26 | 196,59 $US | 2.789.377 |
| 2026-06-25 | 190,61 $US | 1.263.115 |
| 2026-06-24 | 187,02 $US | 983.826 |
| 2026-06-23 | 179,99 $US | 1.174.179 |
| 2026-06-22 | 179,77 $US | 1.457.864 |
| 2026-06-18 | 177,75 $US | 1.727.007 |
| 2026-06-17 | 173,54 $US | 1.222.043 |
| 2026-06-16 | 168,23 $US | 1.163.438 |
| 2026-06-15 | 167,54 $US | 1.443.349 |
| 2026-06-12 | 167,86 $US | 705.005 |
| 2026-06-11 | 167,70 $US | 904.965 |
| 2026-06-10 | 164,24 $US | 955.495 |
| 2026-06-09 | 164,00 $US | 1.115.933 |
| 2026-06-08 | 167,78 $US | 899.708 |
| 2026-06-05 | 170,46 $US | 1.397.715 |
| 2026-06-04 | 161,30 $US | 1.737.613 |
| 2026-06-03 | 166,19 $US | 1.398.405 |
| 2026-06-02 | 170,94 $US | 495.790 |
| 2026-06-01 | 175,40 $US | 1.044.240 |
| 2026-05-29 | 180,62 $US | 853.803 |
| 2026-05-28 | 180,35 $US | 951.795 |
| 2026-05-27 | 181,49 $US | 1.059.000 |
| 2026-05-26 | 182,20 $US | 1.191.060 |
| 2026-05-22 | 177,57 $US | 674.725 |
| 2026-05-21 | 178,05 $US | 739.098 |
| 2026-05-20 | 178,34 $US | 1.616.039 |
| 2026-05-19 | 173,82 $US | 1.092.682 |
| 2026-05-18 | 177,14 $US | 983.804 |
| 2026-05-15 | 177,97 $US | 967.222 |
| 2026-05-14 | 177,06 $US | 1.146.153 |
| 2026-05-13 | 179,30 $US | 1.423.650 |
| 2026-05-12 | 183,57 $US | 1.355.848 |
| 2026-05-11 | 183,54 $US | 2.262.711 |
| 2026-05-08 | 177,38 $US | 2.907.164 |
| 2026-05-07 | 157,93 $US | 2.211.561 |
| 2026-05-06 | 159,68 $US | 1.192.853 |
| 2026-05-05 | 158,03 $US | 683.056 |
| 2026-05-04 | 155,88 $US | 1.071.799 |
| 2026-05-01 | 158,29 $US | 1.186.658 |
| 2026-04-30 | 160,99 $US | 1.041.402 |
| 2026-04-29 | 159,82 $US | 1.171.766 |
| 2026-04-28 | 158,31 $US | 1.042.277 |
| 2026-04-27 | 157,87 $US | 1.360.751 |
| 2026-04-24 | 159,78 $US | 1.095.153 |
| 2026-04-23 | 160,44 $US | 887.630 |
| 2026-04-22 | 158,15 $US | 871.213 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-02 | +0,68 $US |
| 2025-09-02 | +0,68 $US |
| 2025-06-03 | +0,68 $US |
| 2025-03-18 | +0,68 $US |
| 2024-12-10 | +0,61 $US |
| 2024-09-04 | +0,61 $US |
| 2024-06-12 | +0,61 $US |
| 2024-03-12 | +0,61 $US |
| 2023-12-05 | +0,55 $US |
| 2023-09-05 | +0,55 $US |
| 2023-06-06 | +0,55 $US |
| 2023-03-07 | +0,55 $US |
| 2022-12-06 | +0,46 $US |
| 2022-09-06 | +0,46 $US |
| 2022-06-07 | +0,46 $US |
| 2022-03-08 | +0,46 $US |
| 2021-12-07 | +0,40 $US |
| 2021-09-07 | +0,40 $US |
| 2021-05-18 | +0,40 $US |
| 2020-03-10 | +0,36 $US |