Vallourec S.A.
VK.PA•Basic Materials•Steel
24,44 €
-0.85%
Ultimo Prezzo
24,44 €
2026-06-03
Variazione 24h
-0.85%
-0.21 EUR
Volume
463.199
Azioni scambiate
Affidabilità Dati
Alta
6787 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VK.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-7.94%
Revenue Growth
Net Margin
9.32%
Profitability
ROE
15.39%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
7.24
Valuation vs Growth
Rev. Growth (TTM)
-15.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.2x)
Current: 19.3x
Focus tecnico
VK.PA
VK.PA
Volatilità 30g
48.14%
Distanza da MA50
3.06%
Distanza da MA200
32.24%
Distanza da ATH
-97.57%
Momentum 3M
26.93%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.35%
Volatilità48.14%
Max Drawdown-27.33%
Momentum : VK.PA
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-4.46%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 24,44 € | 463.199 |
| 2026-06-02 | 24,65 € | 591.675 |
| 2026-06-01 | 24,08 € | 853.415 |
| 2026-05-29 | 23,92 € | 1.133.836 |
| 2026-05-28 | 0,00 € | 553.640 |
| 2026-05-27 | 23,73 € | 729.761 |
| 2026-05-26 | 24,72 € | 637.246 |
| 2026-05-25 | 24,31 € | 312.225 |
| 2026-05-22 | 24,04 € | 1.117.613 |
| 2026-05-21 | 24,12 € | 1.961.798 |
| 2026-05-20 | 24,27 € | 1.306.044 |
| 2026-05-19 | 24,00 € | 2.622.157 |
| 2026-05-18 | 26,07 € | 550.218 |
| 2026-05-15 | 26,62 € | 822.847 |
| 2026-05-14 | 27,34 € | 1.456.098 |
| 2026-05-13 | 26,92 € | 1.635.543 |
| 2026-05-12 | 24,00 € | 801.518 |
| 2026-05-11 | 24,49 € | 877.348 |
| 2026-05-08 | 23,60 € | 617.925 |
| 2026-05-07 | 23,54 € | 1.764.620 |
| 2026-05-06 | 24,86 € | 1.093.799 |
| 2026-05-05 | 25,55 € | 535.579 |
| 2026-05-04 | 25,55 € | 502.173 |
| 2026-04-30 | 25,65 € | 534.923 |
| 2026-04-29 | 25,06 € | 440.140 |
| 2026-04-28 | 24,91 € | 437.884 |
| 2026-04-27 | 25,17 € | 668.104 |
| 2026-04-24 | 25,17 € | 577.474 |
| 2026-04-23 | 24,87 € | 759.894 |
| 2026-04-22 | 24,59 € | 1.008.028 |
| 2026-04-21 | 23,69 € | 701.948 |
| 2026-04-20 | 23,76 € | 524.479 |
| 2026-04-17 | 23,25 € | 1.012.795 |
| 2026-04-16 | 23,80 € | 499.832 |
| 2026-04-15 | 23,64 € | 559.101 |
| 2026-04-14 | 23,64 € | 554.034 |
| 2026-04-13 | 23,60 € | 635.620 |
| 2026-04-10 | 23,14 € | 552.642 |
| 2026-04-09 | 23,15 € | 1.170.036 |
| 2026-04-08 | 21,95 € | 751.246 |
| 2026-04-07 | 21,79 € | 766.918 |
| 2026-04-02 | 22,04 € | 649.529 |
| 2026-04-01 | 21,57 € | 1.245.891 |
| 2026-03-31 | 21,75 € | 956.539 |
| 2026-03-30 | 21,22 € | 789.383 |
| 2026-03-27 | 21,21 € | 1.071.990 |
| 2026-03-26 | 21,39 € | 627.479 |
| 2026-03-25 | 21,00 € | 1.806.495 |
| 2026-03-24 | 20,19 € | 913.601 |
| 2026-03-23 | 19,63 € | 685.853 |
| 2026-03-20 | 20,05 € | 1.286.287 |
| 2026-03-19 | 19,68 € | 868.016 |
| 2026-03-18 | 19,81 € | 808.494 |
| 2026-03-17 | 19,59 € | 639.082 |
| 2026-03-16 | 18,83 € | 610.273 |
| 2026-03-13 | 18,69 € | 712.648 |
| 2026-03-12 | 19,08 € | 621.175 |
| 2026-03-11 | 19,54 € | 415.555 |
| 2026-03-10 | 19,55 € | 733.699 |
| 2026-03-09 | 19,50 € | 958.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-05-26 | +1,50 € |
| 2015-06-04 | +6,73 € |
| 2014-06-04 | +6,73 € |
| 2013-06-06 | +5,73 € |
| 2012-06-05 | +10,79 € |
| 2011-06-16 | +10,79 € |
| 2010-06-07 | +14,53 € |
| 2009-06-11 | +24,91 € |
| 2008-06-26 | +4,98 € |
| 2008-06-13 | +29,06 € |
| 2007-08-15 | +1,13 € |
| 2007-07-04 | +33,21 € |
| 2006-10-20 | +8,30 € |
| 2006-08-16 | +0,94 € |
| 2006-07-05 | +5,98 € |
| 2005-10-12 | +3,32 € |
| 2005-07-06 | +2,66 € |
| 2004-07-07 | +1,97 € |
| 2003-07-02 | +1,72 € |
| 2002-07-03 | +1,72 € |