Ecolab Inc.
sp500ECL•Basic Materials•Specialty Chemicals
255,67 $US
-0.23%
Ultimo Prezzo
255,67 $US
2026-06-03
Variazione 24h
-0.23%
-0.59 USD
Volume
866.688
Azioni scambiate
Affidabilità Dati
Alta
13434 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ECL
Parametri globali
Dati disponibili dal 21/02/1973 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.26%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
21.24%
Return on Equity
Debt / EBITDA
2.35
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.5x)
Current: 34.6x
Focus tecnico
ECL
ECL
Volatilità 30g
26.61%
Distanza da MA50
-2.26%
Distanza da MA200
-5.72%
Distanza da ATH
-17.08%
Momentum 3M
-10.89%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.07%
Volatilità26.61%
Max Drawdown-20.31%
Momentum : ECL
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.41%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 255,67 $US | 866.688 |
| 2026-06-02 | 256,26 $US | 1.370.644 |
| 2026-06-01 | 250,47 $US | 1.002.720 |
| 2026-05-29 | 256,00 $US | 1.077.492 |
| 2026-05-28 | 260,25 $US | 1.613.738 |
| 2026-05-27 | 262,58 $US | 2.606.000 |
| 2026-05-26 | 254,23 $US | 800.135 |
| 2026-05-22 | 253,32 $US | 1.246.112 |
| 2026-05-21 | 250,18 $US | 1.193.873 |
| 2026-05-20 | 248,64 $US | 1.572.824 |
| 2026-05-19 | 245,73 $US | 2.160.438 |
| 2026-05-18 | 249,21 $US | 1.200.203 |
| 2026-05-15 | 247,62 $US | 1.842.137 |
| 2026-05-14 | 248,88 $US | 1.242.347 |
| 2026-05-13 | 249,62 $US | 1.441.205 |
| 2026-05-12 | 251,70 $US | 1.169.561 |
| 2026-05-11 | 251,10 $US | 1.389.476 |
| 2026-05-08 | 254,22 $US | 1.800.039 |
| 2026-05-07 | 256,55 $US | 1.726.172 |
| 2026-05-06 | 263,42 $US | 1.331.246 |
| 2026-05-05 | 257,65 $US | 1.115.259 |
| 2026-05-04 | 255,59 $US | 1.139.117 |
| 2026-05-01 | 259,51 $US | 769.698 |
| 2026-04-30 | 260,60 $US | 1.349.599 |
| 2026-04-29 | 256,61 $US | 1.497.211 |
| 2026-04-28 | 266,96 $US | 1.648.767 |
| 2026-04-27 | 267,88 $US | 974.907 |
| 2026-04-24 | 269,49 $US | 949.624 |
| 2026-04-23 | 271,45 $US | 614.109 |
| 2026-04-22 | 268,93 $US | 1.058.239 |
| 2026-04-21 | 270,84 $US | 781.734 |
| 2026-04-20 | 275,68 $US | 1.123.759 |
| 2026-04-17 | 274,80 $US | 1.397.825 |
| 2026-04-16 | 269,23 $US | 1.118.830 |
| 2026-04-15 | 270,37 $US | 785.471 |
| 2026-04-14 | 273,13 $US | 729.423 |
| 2026-04-13 | 275,20 $US | 1.133.901 |
| 2026-04-10 | 273,29 $US | 1.317.457 |
| 2026-04-09 | 272,47 $US | 654.355 |
| 2026-04-08 | 273,51 $US | 991.921 |
| 2026-04-07 | 262,26 $US | 1.196.392 |
| 2026-04-06 | 267,03 $US | 794.290 |
| 2026-04-02 | 264,28 $US | 740.067 |
| 2026-04-01 | 269,54 $US | 1.095.757 |
| 2026-03-31 | 266,02 $US | 1.351.942 |
| 2026-03-30 | 262,49 $US | 1.141.030 |
| 2026-03-27 | 261,37 $US | 1.668.637 |
| 2026-03-26 | 264,25 $US | 1.260.180 |
| 2026-03-25 | 268,54 $US | 2.187.782 |
| 2026-03-24 | 264,49 $US | 1.355.448 |
| 2026-03-23 | 261,13 $US | 1.745.143 |
| 2026-03-20 | 256,48 $US | 1.845.830 |
| 2026-03-19 | 258,70 $US | 2.347.166 |
| 2026-03-18 | 261,84 $US | 1.310.496 |
| 2026-03-17 | 272,59 $US | 995.412 |
| 2026-03-16 | 273,11 $US | 1.026.530 |
| 2026-03-13 | 274,18 $US | 1.075.488 |
| 2026-03-12 | 275,89 $US | 1.003.631 |
| 2026-03-11 | 277,00 $US | 1.551.349 |
| 2026-03-10 | 281,39 $US | 2.353.800 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,73 $US |
| 2025-09-16 | +0,65 $US |
| 2025-06-17 | +0,65 $US |
| 2025-03-18 | +0,65 $US |
| 2024-12-17 | +0,65 $US |
| 2024-09-17 | +0,57 $US |
| 2024-06-18 | +0,57 $US |
| 2024-03-18 | +0,57 $US |
| 2023-12-18 | +0,57 $US |
| 2023-09-18 | +0,53 $US |
| 2023-06-16 | +0,53 $US |
| 2023-03-20 | +0,53 $US |
| 2022-12-19 | +0,53 $US |
| 2022-09-19 | +0,51 $US |
| 2022-06-17 | +0,51 $US |
| 2022-03-14 | +0,51 $US |
| 2021-12-13 | +0,51 $US |
| 2021-09-13 | +0,48 $US |
| 2021-06-14 | +0,48 $US |
| 2021-03-15 | +0,48 $US |