Axos Financial, Inc.
AX•Financial Services•Banks - Regional
84,62 $US
-3.57%
Ultimo Prezzo
84,62 $US
2026-06-03
Variazione 24h
-3.57%
-3.13 USD
Volume
383.960
Azioni scambiate
Affidabilità Dati
Alta
5338 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AX
Parametri globali
Dati disponibili dal 16/03/2005 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
20.74%
Revenue Growth
Net Margin
34.86%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.0x)
Current: 10.3x
Focus tecnico
AX
AX
Volatilità 30g
42.73%
Distanza da MA50
-5.12%
Distanza da MA200
-3.59%
Distanza da ATH
-16.23%
Momentum 3M
-4.15%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.31%
Volatilità42.73%
Max Drawdown-34.92%
Momentum : AX
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-3.89%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 84,62 $US | 383.960 |
| 2026-06-02 | 87,75 $US | 194.070 |
| 2026-06-01 | 86,35 $US | 226.171 |
| 2026-05-29 | 86,91 $US | 251.572 |
| 2026-05-28 | 87,27 $US | 164.110 |
| 2026-05-27 | 87,10 $US | 311.600 |
| 2026-05-26 | 87,82 $US | 195.506 |
| 2026-05-22 | 86,07 $US | 193.708 |
| 2026-05-21 | 85,93 $US | 240.103 |
| 2026-05-20 | 85,97 $US | 206.257 |
| 2026-05-19 | 83,64 $US | 153.397 |
| 2026-05-18 | 84,47 $US | 197.650 |
| 2026-05-15 | 83,18 $US | 429.420 |
| 2026-05-14 | 83,44 $US | 274.217 |
| 2026-05-13 | 82,82 $US | 318.895 |
| 2026-05-12 | 84,37 $US | 214.271 |
| 2026-05-11 | 85,49 $US | 398.826 |
| 2026-05-08 | 86,98 $US | 212.705 |
| 2026-05-07 | 87,67 $US | 223.141 |
| 2026-05-06 | 88,03 $US | 318.227 |
| 2026-05-05 | 87,14 $US | 343.344 |
| 2026-05-04 | 87,28 $US | 757.421 |
| 2026-05-01 | 87,41 $US | 1.546.622 |
| 2026-04-30 | 96,44 $US | 248.839 |
| 2026-04-29 | 94,90 $US | 251.853 |
| 2026-04-28 | 98,89 $US | 286.258 |
| 2026-04-27 | 98,51 $US | 190.276 |
| 2026-04-24 | 95,50 $US | 193.662 |
| 2026-04-23 | 97,67 $US | 218.046 |
| 2026-04-22 | 96,62 $US | 206.780 |
| 2026-04-21 | 96,33 $US | 208.353 |
| 2026-04-20 | 98,97 $US | 188.970 |
| 2026-04-17 | 97,96 $US | 213.921 |
| 2026-04-16 | 94,74 $US | 220.028 |
| 2026-04-15 | 94,77 $US | 451.347 |
| 2026-04-14 | 93,96 $US | 146.309 |
| 2026-04-13 | 93,65 $US | 268.140 |
| 2026-04-10 | 92,50 $US | 215.101 |
| 2026-04-09 | 93,61 $US | 303.638 |
| 2026-04-08 | 93,15 $US | 812.905 |
| 2026-04-07 | 89,21 $US | 574.636 |
| 2026-04-06 | 86,78 $US | 251.406 |
| 2026-04-02 | 85,36 $US | 202.742 |
| 2026-04-01 | 85,97 $US | 250.858 |
| 2026-03-31 | 85,09 $US | 358.151 |
| 2026-03-30 | 82,88 $US | 231.463 |
| 2026-03-27 | 82,97 $US | 216.525 |
| 2026-03-26 | 84,95 $US | 258.922 |
| 2026-03-25 | 85,69 $US | 240.878 |
| 2026-03-24 | 84,47 $US | 205.214 |
| 2026-03-23 | 83,78 $US | 289.446 |
| 2026-03-20 | 82,93 $US | 248.405 |
| 2026-03-19 | 83,02 $US | 268.847 |
| 2026-03-18 | 81,78 $US | 326.992 |
| 2026-03-17 | 83,21 $US | 367.989 |
| 2026-03-16 | 84,45 $US | 303.399 |
| 2026-03-13 | 84,68 $US | 268.288 |
| 2026-03-12 | 84,66 $US | 395.706 |
| 2026-03-11 | 86,05 $US | 289.495 |
| 2026-03-10 | 85,91 $US | 388.100 |