Casey's General Stores, Inc.
CASY•Consumer Cyclical•Specialty Retail
754,21 $US
+1.16%
Ultimo Prezzo
754,21 $US
2026-06-02
Variazione 24h
+1.16%
8.63 USD
Volume
419.545
Azioni scambiate
Affidabilità Dati
Alta
10737 punti (43 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CASY
Parametri globali
Dati disponibili dal 20/10/1983 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
3.43%
Profitability
ROE
15.58%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.2x)
Current: 48.1x
Focus tecnico
CASY
CASY
Volatilità 30g
33.47%
Distanza da MA50
-4.09%
Distanza da MA200
19.52%
Distanza da ATH
-15.10%
Momentum 3M
10.28%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.21%
Volatilità33.47%
Max Drawdown-16.07%
Momentum : CASY
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-3.03%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 754,21 $US | 419.545 |
| 2026-06-01 | 745,58 $US | 623.153 |
| 2026-05-29 | 767,14 $US | 934.779 |
| 2026-05-28 | 780,97 $US | 667.596 |
| 2026-05-27 | 784,38 $US | 733.700 |
| 2026-05-26 | 809,41 $US | 548.136 |
| 2026-05-22 | 825,02 $US | 486.514 |
| 2026-05-21 | 824,80 $US | 558.553 |
| 2026-05-20 | 852,51 $US | 355.166 |
| 2026-05-19 | 852,15 $US | 328.700 |
| 2026-05-18 | 855,87 $US | 370.084 |
| 2026-05-15 | 852,75 $US | 793.755 |
| 2026-05-14 | 877,48 $US | 407.978 |
| 2026-05-13 | 888,36 $US | 387.377 |
| 2026-05-12 | 867,19 $US | 475.025 |
| 2026-05-11 | 877,07 $US | 355.893 |
| 2026-05-08 | 859,49 $US | 251.984 |
| 2026-05-07 | 850,95 $US | 406.514 |
| 2026-05-06 | 858,14 $US | 357.974 |
| 2026-05-05 | 862,35 $US | 337.726 |
| 2026-05-04 | 852,63 $US | 396.795 |
| 2026-05-01 | 835,92 $US | 377.399 |
| 2026-04-30 | 822,15 $US | 411.528 |
| 2026-04-29 | 781,50 $US | 263.055 |
| 2026-04-28 | 784,61 $US | 294.844 |
| 2026-04-27 | 804,50 $US | 333.453 |
| 2026-04-24 | 799,55 $US | 360.601 |
| 2026-04-23 | 789,82 $US | 335.785 |
| 2026-04-22 | 782,91 $US | 277.029 |
| 2026-04-21 | 781,82 $US | 305.845 |
| 2026-04-20 | 768,45 $US | 331.611 |
| 2026-04-17 | 754,72 $US | 356.069 |
| 2026-04-16 | 737,22 $US | 392.562 |
| 2026-04-15 | 736,83 $US | 295.591 |
| 2026-04-14 | 742,45 $US | 367.748 |
| 2026-04-13 | 735,00 $US | 426.474 |
| 2026-04-10 | 738,17 $US | 561.607 |
| 2026-04-09 | 758,76 $US | 680.072 |
| 2026-04-08 | 758,37 $US | 4.485.976 |
| 2026-04-07 | 741,82 $US | 704.217 |
| 2026-04-06 | 747,77 $US | 291.071 |
| 2026-04-02 | 743,42 $US | 364.156 |
| 2026-04-01 | 737,16 $US | 684.334 |
| 2026-03-31 | 727,86 $US | 575.485 |
| 2026-03-30 | 704,80 $US | 334.048 |
| 2026-03-27 | 714,24 $US | 295.499 |
| 2026-03-26 | 711,81 $US | 452.883 |
| 2026-03-25 | 714,23 $US | 764.875 |
| 2026-03-24 | 689,04 $US | 528.714 |
| 2026-03-23 | 677,02 $US | 341.114 |
| 2026-03-20 | 659,63 $US | 422.888 |
| 2026-03-19 | 665,16 $US | 518.980 |
| 2026-03-18 | 669,52 $US | 302.186 |
| 2026-03-17 | 691,78 $US | 360.034 |
| 2026-03-16 | 673,27 $US | 268.391 |
| 2026-03-13 | 660,87 $US | 443.348 |
| 2026-03-12 | 673,81 $US | 390.347 |
| 2026-03-11 | 685,00 $US | 594.406 |
| 2026-03-10 | 689,92 $US | 688.400 |
| 2026-03-09 | 664,54 $US | 943.716 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +0,57 $US |
| 2025-08-01 | +0,57 $US |
| 2025-05-01 | +0,50 $US |
| 2025-02-03 | +0,50 $US |
| 2024-11-01 | +0,50 $US |
| 2024-08-01 | +0,50 $US |
| 2024-04-30 | +0,43 $US |
| 2024-01-31 | +0,43 $US |
| 2023-10-31 | +0,43 $US |
| 2023-07-31 | +0,43 $US |
| 2023-04-28 | +0,38 $US |
| 2023-01-31 | +0,38 $US |
| 2022-10-31 | +0,38 $US |
| 2022-07-29 | +0,38 $US |
| 2022-04-29 | +0,35 $US |
| 2022-01-31 | +0,35 $US |
| 2021-10-29 | +0,35 $US |
| 2021-07-30 | +0,34 $US |
| 2021-04-30 | +0,34 $US |
| 2021-01-29 | +0,34 $US |