UMB Financial Corporation
UMBF•Financial Services•Banks - Regional
129,19 $US
+0.81%
Ultimo Prezzo
129,19 $US
2026-06-02
Variazione 24h
+0.81%
1.04 USD
Volume
493.626
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UMBF
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
21.36%
Revenue Growth
Net Margin
28.91%
Profitability
ROE
9.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
49.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.3x)
Current: 11.1x
Focus tecnico
UMBF
UMBF
Volatilità 30g
29.76%
Distanza da MA50
4.58%
Distanza da MA200
8.37%
Distanza da ATH
-3.87%
Momentum 3M
8.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.21%
Volatilità29.76%
Max Drawdown-32.29%
Momentum : UMBF
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.72%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 129,19 $US | 493.626 |
| 2026-06-01 | 128,15 $US | 330.778 |
| 2026-05-29 | 131,26 $US | 660.238 |
| 2026-05-28 | 131,31 $US | 443.283 |
| 2026-05-27 | 131,76 $US | 589.700 |
| 2026-05-26 | 134,39 $US | 601.516 |
| 2026-05-22 | 131,21 $US | 625.173 |
| 2026-05-21 | 130,95 $US | 537.192 |
| 2026-05-20 | 130,18 $US | 805.575 |
| 2026-05-19 | 125,87 $US | 463.581 |
| 2026-05-18 | 126,82 $US | 541.589 |
| 2026-05-15 | 124,65 $US | 678.286 |
| 2026-05-14 | 127,22 $US | 600.488 |
| 2026-05-13 | 126,37 $US | 527.953 |
| 2026-05-12 | 128,98 $US | 668.749 |
| 2026-05-11 | 130,32 $US | 602.366 |
| 2026-05-08 | 131,36 $US | 511.392 |
| 2026-05-07 | 131,17 $US | 645.919 |
| 2026-05-06 | 133,95 $US | 744.094 |
| 2026-05-05 | 131,06 $US | 600.303 |
| 2026-05-04 | 129,41 $US | 694.602 |
| 2026-05-01 | 129,24 $US | 800.600 |
| 2026-04-30 | 126,17 $US | 1.239.114 |
| 2026-04-29 | 124,22 $US | 2.368.475 |
| 2026-04-28 | 125,35 $US | 1.247.816 |
| 2026-04-27 | 124,16 $US | 634.575 |
| 2026-04-24 | 122,22 $US | 661.227 |
| 2026-04-23 | 123,62 $US | 534.792 |
| 2026-04-22 | 122,68 $US | 513.972 |
| 2026-04-21 | 123,04 $US | 412.409 |
| 2026-04-20 | 124,14 $US | 395.567 |
| 2026-04-17 | 123,59 $US | 554.533 |
| 2026-04-16 | 120,55 $US | 491.281 |
| 2026-04-15 | 119,87 $US | 418.003 |
| 2026-04-14 | 120,63 $US | 410.791 |
| 2026-04-13 | 120,46 $US | 449.605 |
| 2026-04-10 | 120,23 $US | 494.316 |
| 2026-04-09 | 120,81 $US | 672.336 |
| 2026-04-08 | 120,06 $US | 706.673 |
| 2026-04-07 | 116,26 $US | 606.371 |
| 2026-04-06 | 115,04 $US | 452.473 |
| 2026-04-02 | 115,04 $US | 415.046 |
| 2026-04-01 | 114,65 $US | 613.664 |
| 2026-03-31 | 112,79 $US | 663.006 |
| 2026-03-30 | 109,98 $US | 497.007 |
| 2026-03-27 | 108,96 $US | 482.861 |
| 2026-03-26 | 111,60 $US | 432.806 |
| 2026-03-25 | 112,72 $US | 397.782 |
| 2026-03-24 | 111,65 $US | 410.620 |
| 2026-03-23 | 111,11 $US | 517.221 |
| 2026-03-20 | 109,04 $US | 991.289 |
| 2026-03-19 | 109,26 $US | 589.345 |
| 2026-03-18 | 109,06 $US | 491.050 |
| 2026-03-17 | 110,71 $US | 364.366 |
| 2026-03-16 | 110,97 $US | 401.294 |
| 2026-03-13 | 110,38 $US | 424.949 |
| 2026-03-12 | 111,94 $US | 676.515 |
| 2026-03-11 | 111,73 $US | 439.012 |
| 2026-03-10 | 112,70 $US | 499.700 |
| 2026-03-09 | 113,96 $US | 603.747 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +0,43 $US |
| 2025-12-10 | +0,43 $US |
| 2025-09-10 | +0,40 $US |
| 2025-06-10 | +0,40 $US |
| 2025-03-10 | +0,40 $US |
| 2024-12-10 | +0,40 $US |
| 2024-09-10 | +0,39 $US |
| 2024-06-10 | +0,39 $US |
| 2024-03-08 | +0,39 $US |
| 2023-12-08 | +0,39 $US |
| 2023-09-08 | +0,38 $US |
| 2023-06-09 | +0,38 $US |
| 2023-03-09 | +0,38 $US |
| 2022-12-09 | +0,38 $US |
| 2022-09-09 | +0,37 $US |
| 2022-06-09 | +0,37 $US |
| 2022-03-09 | +0,37 $US |
| 2021-12-09 | +0,37 $US |
| 2021-09-09 | +0,37 $US |
| 2021-06-09 | +0,32 $US |