Mohawk Industries, Inc.
sp500MHK•Consumer Cyclical•Furnishings, Fixtures & Appliances
105,66 $US
+0.02%
Ultimo Prezzo
105,66 $US
2026-06-02
Variazione 24h
+0.02%
0.02 USD
Volume
348.664
Azioni scambiate
Affidabilità Dati
Alta
2618 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MHK
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.78%
Revenue Growth
Net Margin
3.43%
Profitability
ROE
4.42%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (113.9x)
Current: 14.5x
Focus tecnico
MHK
MHK
Volatilità 30g
40.97%
Distanza da MA50
3.33%
Distanza da MA200
-8.46%
Distanza da ATH
-62.90%
Momentum 3M
-8.19%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-5.32%
Volatilità40.97%
Max Drawdown-42.02%
Momentum : MHK
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.49%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 105,66 $US | 348.664 |
| 2026-06-01 | 105,64 $US | 512.650 |
| 2026-05-29 | 107,42 $US | 325.166 |
| 2026-05-28 | 107,65 $US | 396.310 |
| 2026-05-27 | 105,98 $US | 586.600 |
| 2026-05-26 | 103,80 $US | 518.687 |
| 2026-05-22 | 102,40 $US | 287.785 |
| 2026-05-21 | 102,33 $US | 761.656 |
| 2026-05-20 | 100,42 $US | 683.682 |
| 2026-05-19 | 94,33 $US | 640.351 |
| 2026-05-18 | 96,87 $US | 698.294 |
| 2026-05-15 | 96,56 $US | 996.036 |
| 2026-05-14 | 98,74 $US | 539.148 |
| 2026-05-13 | 97,92 $US | 666.440 |
| 2026-05-12 | 99,48 $US | 692.790 |
| 2026-05-11 | 100,97 $US | 796.344 |
| 2026-05-08 | 103,83 $US | 822.460 |
| 2026-05-07 | 102,74 $US | 595.297 |
| 2026-05-06 | 104,38 $US | 1.009.694 |
| 2026-05-05 | 97,39 $US | 773.077 |
| 2026-05-04 | 94,93 $US | 2.080.358 |
| 2026-05-01 | 99,93 $US | 1.638.376 |
| 2026-04-30 | 105,56 $US | 1.540.654 |
| 2026-04-29 | 102,89 $US | 1.407.727 |
| 2026-04-28 | 106,30 $US | 735.079 |
| 2026-04-27 | 107,59 $US | 814.262 |
| 2026-04-24 | 107,74 $US | 873.596 |
| 2026-04-23 | 108,27 $US | 641.881 |
| 2026-04-22 | 108,40 $US | 748.814 |
| 2026-04-21 | 108,75 $US | 655.400 |
| 2026-04-20 | 109,51 $US | 752.327 |
| 2026-04-17 | 108,83 $US | 1.041.517 |
| 2026-04-16 | 102,15 $US | 477.783 |
| 2026-04-15 | 103,88 $US | 639.480 |
| 2026-04-14 | 105,58 $US | 367.891 |
| 2026-04-13 | 105,00 $US | 524.447 |
| 2026-04-10 | 103,48 $US | 482.029 |
| 2026-04-09 | 103,18 $US | 639.431 |
| 2026-04-08 | 100,98 $US | 1.444.882 |
| 2026-04-07 | 97,59 $US | 966.674 |
| 2026-04-06 | 96,94 $US | 1.137.549 |
| 2026-04-02 | 96,80 $US | 1.041.830 |
| 2026-04-01 | 99,45 $US | 763.845 |
| 2026-03-31 | 98,46 $US | 986.261 |
| 2026-03-30 | 95,35 $US | 958.430 |
| 2026-03-27 | 96,26 $US | 1.058.963 |
| 2026-03-26 | 98,58 $US | 906.679 |
| 2026-03-25 | 101,95 $US | 865.245 |
| 2026-03-24 | 101,96 $US | 959.228 |
| 2026-03-23 | 101,83 $US | 1.137.111 |
| 2026-03-20 | 96,21 $US | 1.871.393 |
| 2026-03-19 | 98,23 $US | 1.637.249 |
| 2026-03-18 | 101,67 $US | 792.040 |
| 2026-03-17 | 104,42 $US | 550.700 |
| 2026-03-16 | 103,59 $US | 717.328 |
| 2026-03-13 | 102,55 $US | 666.839 |
| 2026-03-12 | 103,00 $US | 689.859 |
| 2026-03-11 | 106,38 $US | 774.116 |
| 2026-03-10 | 108,12 $US | 1.158.800 |
| 2026-03-09 | 107,85 $US | 1.798.744 |