The Travelers Companies, Inc.
sp500TRV•Financial Services•Insurance - Property & Casualty
289,95 $US
-0.65%
Ultimo Prezzo
289,95 $US
2026-06-03
Variazione 24h
-0.65%
-1.91 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
12741 punti (51 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TRV
Parametri globali
Dati disponibili dal 17/11/1975 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.79%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
19.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.8x)
Current: 8.7x
Focus tecnico
TRV
TRV
Volatilità 30g
28.17%
Distanza da MA50
-2.99%
Distanza da MA200
0.68%
Distanza da ATH
-7.08%
Momentum 3M
-5.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.18%
Volatilità28.17%
Max Drawdown-12.84%
Momentum : TRV
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.36%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 289,95 $US | 1.376.820 |
| 2026-06-02 | 291,86 $US | 1.662.330 |
| 2026-06-01 | 288,93 $US | 995.718 |
| 2026-05-29 | 291,89 $US | 2.709.590 |
| 2026-05-28 | 294,31 $US | 1.172.030 |
| 2026-05-27 | 299,94 $US | 1.225.300 |
| 2026-05-26 | 304,84 $US | 633.377 |
| 2026-05-22 | 306,46 $US | 943.428 |
| 2026-05-21 | 307,23 $US | 1.110.812 |
| 2026-05-20 | 306,96 $US | 962.259 |
| 2026-05-19 | 305,52 $US | 877.523 |
| 2026-05-18 | 305,99 $US | 786.033 |
| 2026-05-15 | 299,76 $US | 1.568.389 |
| 2026-05-14 | 298,29 $US | 1.509.609 |
| 2026-05-13 | 295,02 $US | 1.059.439 |
| 2026-05-12 | 298,26 $US | 889.671 |
| 2026-05-11 | 297,13 $US | 1.174.868 |
| 2026-05-08 | 298,04 $US | 663.370 |
| 2026-05-07 | 298,94 $US | 767.395 |
| 2026-05-06 | 301,59 $US | 1.120.397 |
| 2026-05-05 | 301,35 $US | 934.023 |
| 2026-05-04 | 301,53 $US | 825.063 |
| 2026-05-01 | 304,72 $US | 1.036.038 |
| 2026-04-30 | 305,14 $US | 908.543 |
| 2026-04-29 | 302,25 $US | 1.375.387 |
| 2026-04-28 | 310,02 $US | 968.783 |
| 2026-04-27 | 303,74 $US | 1.096.195 |
| 2026-04-24 | 302,73 $US | 1.275.756 |
| 2026-04-23 | 307,33 $US | 1.188.171 |
| 2026-04-22 | 301,68 $US | 1.522.066 |
| 2026-04-21 | 301,42 $US | 1.884.130 |
| 2026-04-20 | 300,78 $US | 1.833.184 |
| 2026-04-17 | 300,81 $US | 2.374.583 |
| 2026-04-16 | 298,84 $US | 1.255.366 |
| 2026-04-15 | 299,33 $US | 1.537.917 |
| 2026-04-14 | 299,59 $US | 808.640 |
| 2026-04-13 | 301,31 $US | 912.977 |
| 2026-04-10 | 297,26 $US | 887.158 |
| 2026-04-09 | 303,23 $US | 829.141 |
| 2026-04-08 | 301,59 $US | 886.571 |
| 2026-04-07 | 295,05 $US | 894.012 |
| 2026-04-06 | 295,55 $US | 896.469 |
| 2026-04-02 | 293,99 $US | 634.081 |
| 2026-04-01 | 290,53 $US | 902.333 |
| 2026-03-31 | 291,68 $US | 827.794 |
| 2026-03-30 | 291,82 $US | 838.215 |
| 2026-03-27 | 285,27 $US | 543.126 |
| 2026-03-26 | 291,13 $US | 1.114.249 |
| 2026-03-25 | 290,59 $US | 1.019.843 |
| 2026-03-24 | 293,01 $US | 819.103 |
| 2026-03-23 | 295,52 $US | 972.127 |
| 2026-03-20 | 296,60 $US | 1.866.918 |
| 2026-03-19 | 296,84 $US | 967.937 |
| 2026-03-18 | 299,25 $US | 1.266.917 |
| 2026-03-17 | 306,33 $US | 882.173 |
| 2026-03-16 | 304,64 $US | 991.655 |
| 2026-03-13 | 302,49 $US | 828.493 |
| 2026-03-12 | 302,01 $US | 1.421.899 |
| 2026-03-11 | 299,40 $US | 917.402 |
| 2026-03-10 | 302,44 $US | 1.517.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +1,10 $US |
| 2025-12-10 | +1,10 $US |
| 2025-09-10 | +1,10 $US |
| 2025-06-10 | +1,10 $US |
| 2025-03-10 | +1,05 $US |
| 2024-12-10 | +1,05 $US |
| 2024-09-10 | +1,05 $US |
| 2024-06-10 | +1,05 $US |
| 2024-03-07 | +1,00 $US |
| 2023-12-07 | +1,00 $US |
| 2023-09-07 | +1,00 $US |
| 2023-06-08 | +1,00 $US |
| 2023-03-09 | +0,93 $US |
| 2022-12-08 | +0,93 $US |
| 2022-09-08 | +0,93 $US |
| 2022-06-09 | +0,93 $US |
| 2022-03-09 | +0,88 $US |
| 2021-12-09 | +0,88 $US |
| 2021-09-09 | +0,88 $US |
| 2021-06-09 | +0,88 $US |