Onex Corporation
ONEX.TO•Financial Services•Asset Management
107,17 $CA
-1.35%
Ultimo Prezzo
107,17 $CA
2026-07-17
Variazione 24h
-1.35%
-1.47 CAD
Volume
108.933
Azioni scambiate
Affidabilità Dati
Alta
7920 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ONEX.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
27.08%
Revenue Growth
Net Margin
68.78%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
3.70
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.4x)
Current: 9.6x
Focus tecnico
ONEX.TO
ONEX.TO
Volatilità 30g
28.94%
Distanza da MA50
-1.46%
Distanza da MA200
-2.90%
Distanza da ATH
-14.80%
Momentum 3M
-7.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.77%
Volatilità28.94%
Max Drawdown-26.30%
Momentum : ONEX.TO
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.64%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 107,17 $CA | 108.933 |
| 2026-07-16 | 108,64 $CA | 77.926 |
| 2026-07-15 | 108,06 $CA | 130.886 |
| 2026-07-14 | 107,67 $CA | 70.198 |
| 2026-07-13 | 106,22 $CA | 86.040 |
| 2026-07-10 | 108,07 $CA | 59.233 |
| 2026-07-09 | 106,54 $CA | 130.052 |
| 2026-07-08 | 107,28 $CA | 246.200 |
| 2026-07-07 | 111,50 $CA | 111.100 |
| 2026-07-06 | 112,37 $CA | 169.363 |
| 2026-07-03 | 110,32 $CA | 38.431 |
| 2026-07-02 | 108,97 $CA | 200.445 |
| 2026-06-30 | 106,06 $CA | 93.225 |
| 2026-06-29 | 103,74 $CA | 77.392 |
| 2026-06-26 | 104,54 $CA | 106.067 |
| 2026-06-25 | 104,75 $CA | 86.238 |
| 2026-06-24 | 103,98 $CA | 137.043 |
| 2026-06-23 | 105,40 $CA | 120.475 |
| 2026-06-22 | 108,43 $CA | 37.672 |
| 2026-06-19 | 109,41 $CA | 380.810 |
| 2026-06-18 | 111,09 $CA | 83.888 |
| 2026-06-17 | 111,08 $CA | 111.248 |
| 2026-06-16 | 110,88 $CA | 77.835 |
| 2026-06-15 | 110,96 $CA | 71.505 |
| 2026-06-12 | 110,63 $CA | 108.904 |
| 2026-06-11 | 107,55 $CA | 143.328 |
| 2026-06-10 | 107,59 $CA | 82.522 |
| 2026-06-09 | 109,90 $CA | 71.456 |
| 2026-06-08 | 108,05 $CA | 82.773 |
| 2026-06-05 | 108,94 $CA | 145.476 |
| 2026-06-04 | 110,05 $CA | 112.464 |
| 2026-06-03 | 107,41 $CA | 141.912 |
| 2026-06-02 | 110,28 $CA | 145.548 |
| 2026-06-01 | 111,19 $CA | 109.646 |
| 2026-05-29 | 110,08 $CA | 165.719 |
| 2026-05-28 | 108,79 $CA | 109.406 |
| 2026-05-27 | 108,29 $CA | 122.200 |
| 2026-05-26 | 106,33 $CA | 65.898 |
| 2026-05-25 | 105,77 $CA | 29.213 |
| 2026-05-22 | 105,05 $CA | 95.830 |
| 2026-05-21 | 106,39 $CA | 88.671 |
| 2026-05-20 | 106,73 $CA | 110.346 |
| 2026-05-19 | 103,94 $CA | 159.970 |
| 2026-05-15 | 108,75 $CA | 169.634 |
| 2026-05-14 | 112,94 $CA | 98.151 |
| 2026-05-13 | 110,59 $CA | 92.159 |
| 2026-05-12 | 113,93 $CA | 93.866 |
| 2026-05-11 | 113,47 $CA | 110.932 |
| 2026-05-08 | 115,65 $CA | 108.781 |
| 2026-05-07 | 116,64 $CA | 119.226 |
| 2026-05-06 | 114,99 $CA | 121.027 |
| 2026-05-05 | 116,40 $CA | 158.304 |
| 2026-05-04 | 114,02 $CA | 75.902 |
| 2026-05-01 | 115,58 $CA | 91.571 |
| 2026-04-30 | 114,45 $CA | 69.777 |
| 2026-04-29 | 112,24 $CA | 117.589 |
| 2026-04-28 | 113,28 $CA | 79.959 |
| 2026-04-27 | 112,73 $CA | 117.026 |
| 2026-04-24 | 116,71 $CA | 52.222 |
| 2026-04-23 | 116,74 $CA | 115.637 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-10 | +0,10 $CA |
| 2025-07-10 | +0,10 $CA |
| 2025-04-10 | +0,10 $CA |
| 2025-01-10 | +0,10 $CA |
| 2024-10-10 | +0,10 $CA |
| 2024-07-10 | +0,10 $CA |
| 2024-04-09 | +0,10 $CA |
| 2024-01-09 | +0,10 $CA |
| 2023-10-06 | +0,10 $CA |
| 2023-07-07 | +0,10 $CA |
| 2023-04-05 | +0,10 $CA |
| 2023-01-09 | +0,10 $CA |
| 2022-10-06 | +0,10 $CA |
| 2022-07-07 | +0,10 $CA |
| 2022-04-07 | +0,10 $CA |
| 2022-01-07 | +0,10 $CA |
| 2021-10-07 | +0,10 $CA |
| 2021-07-08 | +0,10 $CA |
| 2021-04-08 | +0,10 $CA |
| 2021-01-07 | +0,10 $CA |