HAL Trust
HAL.AS•Financial Services•Asset Management
162,40 €
-0.37%
Ultimo Prezzo
162,40 €
2026-07-17
Variazione 24h
-0.37%
-0.60 EUR
Volume
7352
Azioni scambiate
Affidabilità Dati
Alta
7204 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HAL.AS
Parametri globali
Dati disponibili dal 20/07/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.54%
Revenue Growth
Net Margin
12.47%
Profitability
ROE
10.22%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.1x)
Current: 9.3x
Focus tecnico
HAL.AS
HAL.AS
Volatilità 30g
22.46%
Distanza da MA50
-2.92%
Distanza da MA200
3.71%
Distanza da ATH
-8.87%
Momentum 3M
-5.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.44%
Volatilità22.46%
Max Drawdown-17.38%
Momentum : HAL.AS
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.01%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 162,40 € | 7.352 |
| 2026-07-16 | 163,00 € | 8.203 |
| 2026-07-15 | 164,40 € | 11.411 |
| 2026-07-14 | 164,60 € | 13.306 |
| 2026-07-13 | 164,00 € | 9.981 |
| 2026-07-10 | 163,00 € | 6.062 |
| 2026-07-09 | 0,00 € | 5.267 |
| 2026-07-08 | 164,20 € | 6.782 |
| 2026-07-07 | 165,60 € | 11.905 |
| 2026-07-06 | 166,20 € | 8.012 |
| 2026-07-03 | 167,80 € | 5.230 |
| 2026-07-02 | 165,20 € | 5.742 |
| 2026-07-01 | 164,20 € | 4.767 |
| 2026-06-30 | 165,00 € | 8.932 |
| 2026-06-29 | 163,40 € | 6.202 |
| 2026-06-26 | 162,00 € | 12.662 |
| 2026-06-25 | 162,60 € | 6.767 |
| 2026-06-24 | 162,80 € | 8.211 |
| 2026-06-23 | 164,00 € | 7.212 |
| 2026-06-22 | 164,40 € | 5.964 |
| 2026-06-19 | 165,00 € | 22.490 |
| 2026-06-18 | 164,20 € | 7.824 |
| 2026-06-17 | 165,40 € | 6.208 |
| 2026-06-16 | 166,20 € | 3.757 |
| 2026-06-15 | 168,00 € | 5.344 |
| 2026-06-12 | 168,40 € | 5.856 |
| 2026-06-11 | 165,60 € | 5.424 |
| 2026-06-10 | 166,60 € | 10.457 |
| 2026-06-09 | 165,20 € | 5.898 |
| 2026-06-08 | 167,80 € | 5.799 |
| 2026-06-05 | 168,80 € | 10.198 |
| 2026-06-04 | 169,00 € | 13.516 |
| 2026-06-03 | 169,00 € | 10.684 |
| 2026-06-02 | 171,00 € | 5.860 |
| 2026-06-01 | 172,20 € | 11.051 |
| 2026-05-29 | 171,20 € | 18.303 |
| 2026-05-28 | 0,00 € | 9.894 |
| 2026-05-27 | 176,80 € | 12.386 |
| 2026-05-26 | 176,80 € | 6.750 |
| 2026-05-25 | 176,60 € | 9.181 |
| 2026-05-22 | 175,20 € | 12.133 |
| 2026-05-21 | 173,00 € | 20.385 |
| 2026-05-20 | 170,00 € | 12.654 |
| 2026-05-19 | 166,80 € | 8.686 |
| 2026-05-18 | 166,40 € | 11.388 |
| 2026-05-15 | 166,00 € | 13.047 |
| 2026-05-14 | 167,20 € | 13.601 |
| 2026-05-13 | 170,80 € | 16.503 |
| 2026-05-12 | 168,40 € | 11.189 |
| 2026-05-11 | 169,80 € | 13.796 |
| 2026-05-08 | 168,80 € | 7.068 |
| 2026-05-07 | 169,40 € | 13.983 |
| 2026-05-06 | 172,00 € | 10.743 |
| 2026-05-05 | 171,40 € | 9.485 |
| 2026-05-04 | 169,80 € | 9.918 |
| 2026-04-30 | 170,60 € | 14.339 |
| 2026-04-29 | 169,00 € | 11.516 |
| 2026-04-28 | 170,40 € | 8.158 |
| 2026-04-27 | 170,60 € | 7.464 |
| 2026-04-24 | 170,80 € | 8.874 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +3,50 € |
| 2025-05-20 | +2,90 € |
| 2024-05-20 | +2,85 € |
| 2023-05-19 | +2,45 € |
| 2022-05-20 | +2,74 € |
| 2021-05-21 | +2,26 € |
| 2020-06-26 | +2,68 € |
| 2019-05-20 | +2,40 € |
| 2018-05-21 | +2,75 € |
| 2017-05-22 | +3,15 € |
| 2016-05-20 | +5,65 € |
| 2015-05-20 | +4,39 € |
| 2014-05-20 | +3,57 € |
| 2013-05-20 | +3,39 € |
| 2012-05-18 | +2,96 € |
| 2011-05-20 | +3,26 € |
| 2010-05-21 | +2,48 € |
| 2009-05-21 | +1,74 € |
| 2008-05-26 | +2,83 € |
| 2007-05-25 | +2,74 € |