Chipotle Mexican Grill, Inc.
sp500CMG•Consumer Cyclical•Restaurants
34,44 $US
+0.70%
Ultimo Prezzo
34,44 $US
2026-07-17
Variazione 24h
+0.70%
0.24 USD
Volume
16 Mio
Azioni scambiate
Affidabilità Dati
Alta
5150 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CMG
Parametri globali
Dati disponibili dal 26/01/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
54.26%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (51.5x)
Current: 32.5x
Focus tecnico
CMG
CMG
Volatilità 30g
38.39%
Distanza da MA50
5.80%
Distanza da MA200
-2.34%
Distanza da ATH
-49.76%
Momentum 3M
-3.88%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.65%
Volatilità38.39%
Max Drawdown-58.89%
Momentum : CMG
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.36%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 34,44 $US | 16.290.030 |
| 2026-07-16 | 34,20 $US | 17.470.026 |
| 2026-07-15 | 34,63 $US | 20.082.217 |
| 2026-07-14 | 36,43 $US | 17.561.230 |
| 2026-07-13 | 36,63 $US | 20.675.381 |
| 2026-07-10 | 35,25 $US | 12.538.696 |
| 2026-07-09 | 34,60 $US | 13.155.121 |
| 2026-07-08 | 33,43 $US | 15.482.900 |
| 2026-07-07 | 34,35 $US | 15.411.300 |
| 2026-07-06 | 33,98 $US | 16.927.460 |
| 2026-07-02 | 35,39 $US | 14.885.956 |
| 2026-07-01 | 35,00 $US | 13.106.394 |
| 2026-06-30 | 34,00 $US | 16.434.961 |
| 2026-06-29 | 32,97 $US | 9.828.879 |
| 2026-06-26 | 33,34 $US | 19.269.698 |
| 2026-06-25 | 32,28 $US | 21.626.500 |
| 2026-06-24 | 31,69 $US | 11.211.009 |
| 2026-06-23 | 30,95 $US | 14.199.425 |
| 2026-06-22 | 30,54 $US | 18.140.202 |
| 2026-06-18 | 32,49 $US | 26.007.676 |
| 2026-06-17 | 31,86 $US | 11.429.606 |
| 2026-06-16 | 32,61 $US | 11.958.647 |
| 2026-06-15 | 32,73 $US | 19.464.893 |
| 2026-06-12 | 32,23 $US | 17.284.586 |
| 2026-06-11 | 31,25 $US | 16.160.500 |
| 2026-06-10 | 30,42 $US | 13.442.542 |
| 2026-06-09 | 29,88 $US | 16.428.401 |
| 2026-06-08 | 29,27 $US | 16.232.649 |
| 2026-06-05 | 29,34 $US | 40.622.328 |
| 2026-06-04 | 28,18 $US | 29.142.378 |
| 2026-06-03 | 28,74 $US | 20.576.694 |
| 2026-06-02 | 29,26 $US | 25.518.997 |
| 2026-06-01 | 30,55 $US | 27.707.853 |
| 2026-05-29 | 31,86 $US | 12.143.328 |
| 2026-05-28 | 32,42 $US | 14.967.753 |
| 2026-05-27 | 32,69 $US | 13.661.100 |
| 2026-05-26 | 32,31 $US | 13.877.047 |
| 2026-05-22 | 32,89 $US | 18.623.867 |
| 2026-05-21 | 32,80 $US | 15.352.023 |
| 2026-05-20 | 32,96 $US | 10.565.775 |
| 2026-05-19 | 33,04 $US | 17.156.165 |
| 2026-05-18 | 33,75 $US | 11.284.698 |
| 2026-05-15 | 32,65 $US | 11.955.039 |
| 2026-05-14 | 32,09 $US | 13.031.605 |
| 2026-05-13 | 32,11 $US | 11.229.997 |
| 2026-05-12 | 32,67 $US | 10.102.522 |
| 2026-05-11 | 31,92 $US | 18.571.045 |
| 2026-05-08 | 32,49 $US | 12.921.525 |
| 2026-05-07 | 33,27 $US | 16.441.929 |
| 2026-05-06 | 32,74 $US | 14.610.444 |
| 2026-05-05 | 32,31 $US | 20.279.069 |
| 2026-05-04 | 31,98 $US | 14.731.140 |
| 2026-05-01 | 32,98 $US | 20.757.756 |
| 2026-04-30 | 33,99 $US | 35.071.772 |
| 2026-04-29 | 32,99 $US | 27.704.696 |
| 2026-04-28 | 32,87 $US | 21.319.132 |
| 2026-04-27 | 33,64 $US | 12.237.422 |
| 2026-04-24 | 34,21 $US | 10.184.487 |
| 2026-04-23 | 33,90 $US | 22.759.114 |
| 2026-04-22 | 35,11 $US | 15.791.048 |