Edenred SE
cac40EDEN.PA•Financial Services•Credit Services
22,60 €
-2.12%
Ultimo Prezzo
22,60 €
2026-06-03
Variazione 24h
-2.12%
-0.49 EUR
Volume
963.716
Azioni scambiate
Affidabilità Dati
Alta
4074 punti (16 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EDEN.PA
Parametri globali
Dati disponibili dal 01/07/2010 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.39%
Revenue Growth
Net Margin
17.60%
Profitability
ROE
-56.51%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.2x)
Current: 10.7x
Focus tecnico
EDEN.PA
EDEN.PA
Volatilità 30g
30.07%
Distanza da MA50
11.59%
Distanza da MA200
12.08%
Distanza da ATH
-63.54%
Momentum 3M
17.01%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.65%
Volatilità30.07%
Max Drawdown-75.18%
Momentum : EDEN.PA
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.86%
Salute DCA
69/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 22,60 € | 963.716 |
| 2026-06-02 | 23,09 € | 773.958 |
| 2026-06-01 | 23,28 € | 761.967 |
| 2026-05-29 | 23,34 € | 1.860.540 |
| 2026-05-28 | 0,00 € | 914.801 |
| 2026-05-27 | 22,52 € | 903.985 |
| 2026-05-26 | 22,69 € | 610.151 |
| 2026-05-25 | 22,58 € | 499.038 |
| 2026-05-22 | 22,24 € | 617.720 |
| 2026-05-21 | 22,30 € | 827.554 |
| 2026-05-20 | 21,55 € | 1.037.913 |
| 2026-05-19 | 22,07 € | 796.193 |
| 2026-05-18 | 21,76 € | 1.106.481 |
| 2026-05-15 | 21,20 € | 759.629 |
| 2026-05-14 | 21,34 € | 713.735 |
| 2026-05-13 | 21,30 € | 511.878 |
| 2026-05-12 | 21,02 € | 536.769 |
| 2026-05-11 | 21,27 € | 535.302 |
| 2026-05-08 | 21,17 € | 653.507 |
| 2026-05-07 | 21,14 € | 675.423 |
| 2026-05-06 | 21,41 € | 583.292 |
| 2026-05-05 | 21,18 € | 550.972 |
| 2026-05-04 | 21,30 € | 452.703 |
| 2026-04-30 | 21,28 € | 667.896 |
| 2026-04-29 | 21,47 € | 650.209 |
| 2026-04-28 | 21,68 € | 695.944 |
| 2026-04-27 | 21,42 € | 877.869 |
| 2026-04-24 | 21,57 € | 1.157.978 |
| 2026-04-23 | 21,09 € | 1.225.345 |
| 2026-04-22 | 20,23 € | 1.316.237 |
| 2026-04-21 | 20,62 € | 868.756 |
| 2026-04-20 | 20,31 € | 784.133 |
| 2026-04-17 | 20,26 € | 951.506 |
| 2026-04-16 | 19,89 € | 963.564 |
| 2026-04-15 | 19,38 € | 808.247 |
| 2026-04-14 | 18,67 € | 651.674 |
| 2026-04-13 | 18,44 € | 809.434 |
| 2026-04-10 | 18,43 € | 658.623 |
| 2026-04-09 | 18,09 € | 810.433 |
| 2026-04-08 | 18,07 € | 997.549 |
| 2026-04-07 | 17,78 € | 921.758 |
| 2026-04-02 | 17,12 € | 1.223.845 |
| 2026-04-01 | 17,08 € | 1.155.305 |
| 2026-03-31 | 17,06 € | 1.507.579 |
| 2026-03-30 | 16,23 € | 1.573.484 |
| 2026-03-27 | 15,72 € | 1.673.837 |
| 2026-03-26 | 15,39 € | 3.672.141 |
| 2026-03-25 | 18,58 € | 597.432 |
| 2026-03-24 | 18,33 € | 891.069 |
| 2026-03-23 | 18,11 € | 744.158 |
| 2026-03-20 | 17,99 € | 3.609.190 |
| 2026-03-19 | 17,98 € | 797.750 |
| 2026-03-18 | 18,15 € | 756.126 |
| 2026-03-17 | 18,39 € | 689.894 |
| 2026-03-16 | 18,00 € | 770.681 |
| 2026-03-13 | 18,67 € | 637.540 |
| 2026-03-12 | 18,85 € | 836.485 |
| 2026-03-11 | 18,49 € | 598.982 |
| 2026-03-10 | 18,86 € | 708.965 |
| 2026-03-09 | 18,73 € | 956.763 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-06-10 | +1,21 € |
| 2024-06-10 | +1,10 € |
| 2023-06-07 | +1,00 € |
| 2022-06-07 | +0,90 € |
| 2021-05-14 | +0,75 € |
| 2020-05-13 | +0,70 € |
| 2019-05-20 | +0,86 € |
| 2018-05-14 | +0,85 € |
| 2017-05-12 | +0,31 € |
| 2016-05-12 | +0,84 € |
| 2015-05-12 | +0,42 € |
| 2014-05-20 | +0,42 € |
| 2013-05-28 | +0,82 € |
| 2012-05-28 | +0,70 € |
| 2011-05-26 | +0,50 € |