The Cheesecake Factory Incorporated
CAKE•Consumer Cyclical•Restaurants
64,88 $US
+0.60%
Ultimo Prezzo
64,88 $US
2026-06-03
Variazione 24h
+0.60%
0.39 USD
Volume
813.433
Azioni scambiate
Affidabilità Dati
Alta
8485 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CAKE
Parametri globali
Dati disponibili dal 18/09/1992 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.34%
Revenue Growth
Net Margin
3.96%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
7.54
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
5.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.4x)
Current: 19.0x
Focus tecnico
CAKE
CAKE
Volatilità 30g
42.55%
Distanza da MA50
7.70%
Distanza da MA200
14.43%
Distanza da ATH
-5.30%
Momentum 3M
3.00%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.98%
Volatilità42.55%
Max Drawdown-37.03%
Momentum : CAKE
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.91%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 64,88 $US | 813.433 |
| 2026-06-02 | 64,49 $US | 1.085.966 |
| 2026-06-01 | 65,88 $US | 958.965 |
| 2026-05-29 | 66,04 $US | 1.073.934 |
| 2026-05-28 | 64,26 $US | 717.238 |
| 2026-05-27 | 64,95 $US | 1.160.800 |
| 2026-05-26 | 64,63 $US | 1.154.573 |
| 2026-05-22 | 61,14 $US | 778.818 |
| 2026-05-21 | 60,57 $US | 724.639 |
| 2026-05-20 | 60,30 $US | 877.128 |
| 2026-05-19 | 58,47 $US | 816.233 |
| 2026-05-18 | 59,70 $US | 836.719 |
| 2026-05-15 | 59,49 $US | 1.217.804 |
| 2026-05-14 | 58,28 $US | 1.173.913 |
| 2026-05-13 | 56,53 $US | 1.655.221 |
| 2026-05-12 | 60,75 $US | 651.469 |
| 2026-05-11 | 61,17 $US | 599.855 |
| 2026-05-08 | 61,65 $US | 1.731.111 |
| 2026-05-07 | 60,80 $US | 978.551 |
| 2026-05-06 | 60,62 $US | 1.002.494 |
| 2026-05-05 | 61,13 $US | 1.224.365 |
| 2026-05-04 | 59,29 $US | 1.069.310 |
| 2026-05-01 | 60,20 $US | 1.734.187 |
| 2026-04-30 | 62,87 $US | 2.705.180 |
| 2026-04-29 | 62,67 $US | 2.435.154 |
| 2026-04-28 | 62,68 $US | 1.384.797 |
| 2026-04-27 | 62,51 $US | 1.522.495 |
| 2026-04-24 | 61,72 $US | 684.878 |
| 2026-04-23 | 61,88 $US | 924.941 |
| 2026-04-22 | 63,27 $US | 1.479.022 |
| 2026-04-21 | 61,84 $US | 1.123.301 |
| 2026-04-20 | 62,14 $US | 965.950 |
| 2026-04-17 | 62,68 $US | 1.077.501 |
| 2026-04-16 | 60,24 $US | 842.589 |
| 2026-04-15 | 61,47 $US | 1.001.170 |
| 2026-04-14 | 61,26 $US | 1.163.631 |
| 2026-04-13 | 58,90 $US | 1.023.770 |
| 2026-04-10 | 59,15 $US | 743.813 |
| 2026-04-09 | 58,77 $US | 745.855 |
| 2026-04-08 | 57,55 $US | 871.777 |
| 2026-04-07 | 55,78 $US | 797.578 |
| 2026-04-06 | 57,06 $US | 700.519 |
| 2026-04-02 | 55,23 $US | 948.571 |
| 2026-04-01 | 55,30 $US | 1.112.380 |
| 2026-03-31 | 54,75 $US | 1.056.484 |
| 2026-03-30 | 54,37 $US | 973.185 |
| 2026-03-27 | 54,07 $US | 1.496.250 |
| 2026-03-26 | 55,33 $US | 733.511 |
| 2026-03-25 | 56,32 $US | 895.009 |
| 2026-03-24 | 56,99 $US | 1.024.213 |
| 2026-03-23 | 56,52 $US | 1.045.143 |
| 2026-03-20 | 57,15 $US | 1.699.264 |
| 2026-03-19 | 57,21 $US | 1.819.214 |
| 2026-03-18 | 56,25 $US | 1.347.803 |
| 2026-03-17 | 58,08 $US | 1.568.099 |
| 2026-03-16 | 59,21 $US | 1.463.456 |
| 2026-03-13 | 57,57 $US | 1.274.943 |
| 2026-03-12 | 56,60 $US | 1.831.577 |
| 2026-03-11 | 60,62 $US | 1.212.372 |
| 2026-03-10 | 62,52 $US | 1.011.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,30 $US |
| 2025-11-10 | +0,27 $US |
| 2025-08-12 | +0,27 $US |
| 2025-05-14 | +0,27 $US |
| 2025-03-05 | +0,27 $US |
| 2024-11-13 | +0,27 $US |
| 2024-08-14 | +0,27 $US |
| 2024-05-21 | +0,27 $US |
| 2024-03-05 | +0,27 $US |
| 2023-11-14 | +0,27 $US |
| 2023-08-15 | +0,27 $US |
| 2023-05-23 | +0,27 $US |
| 2023-03-07 | +0,27 $US |
| 2022-11-14 | +0,27 $US |
| 2022-08-09 | +0,27 $US |
| 2022-05-10 | +0,27 $US |
| 2020-03-06 | +0,36 $US |
| 2019-11-08 | +0,36 $US |
| 2019-08-13 | +0,36 $US |
| 2019-05-15 | +0,33 $US |