Euronext N.V.
cac40ENX.PA•Financial Services•Financial Data & Stock Exchanges
135,70 €
-3.00%
Ultimo Prezzo
135,70 €
2026-06-02
Variazione 24h
-3.00%
-4.20 EUR
Volume
222.485
Azioni scambiate
Affidabilità Dati
Alta
3058 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ENX.PA
Parametri globali
Dati disponibili dal 20/06/2014 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
35.36%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
2.87
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.0x)
Current: 22.7x
Focus tecnico
ENX.PA
ENX.PA
Volatilità 30g
25.67%
Distanza da MA50
-4.36%
Distanza da MA200
2.55%
Distanza da ATH
-11.48%
Momentum 3M
-3.14%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.18%
Volatilità25.67%
Max Drawdown-25.70%
Momentum : ENX.PA
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-2.47%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 135,70 € | 222.485 |
| 2026-06-01 | 139,90 € | 223.948 |
| 2026-05-29 | 139,60 € | 444.350 |
| 2026-05-28 | 0,00 € | 167.999 |
| 2026-05-27 | 141,70 € | 196.258 |
| 2026-05-26 | 143,60 € | 228.322 |
| 2026-05-25 | 145,40 € | 145.411 |
| 2026-05-22 | 149,40 € | 283.930 |
| 2026-05-21 | 150,20 € | 240.524 |
| 2026-05-20 | 147,60 € | 427.748 |
| 2026-05-19 | 140,30 € | 251.175 |
| 2026-05-18 | 140,90 € | 284.294 |
| 2026-05-15 | 138,60 € | 254.518 |
| 2026-05-14 | 140,80 € | 160.849 |
| 2026-05-13 | 139,00 € | 202.643 |
| 2026-05-12 | 141,40 € | 258.258 |
| 2026-05-11 | 139,60 € | 261.453 |
| 2026-05-08 | 138,70 € | 135.624 |
| 2026-05-07 | 140,40 € | 244.501 |
| 2026-05-06 | 142,40 € | 295.194 |
| 2026-05-05 | 142,60 € | 317.684 |
| 2026-05-04 | 144,10 € | 178.918 |
| 2026-04-30 | 142,90 € | 309.464 |
| 2026-04-29 | 143,40 € | 215.785 |
| 2026-04-28 | 144,40 € | 195.846 |
| 2026-04-27 | 145,30 € | 472.025 |
| 2026-04-24 | 144,30 € | 163.524 |
| 2026-04-23 | 145,50 € | 315.294 |
| 2026-04-22 | 145,70 € | 318.958 |
| 2026-04-21 | 146,60 € | 414.867 |
| 2026-04-20 | 146,70 € | 123.761 |
| 2026-04-17 | 145,80 € | 285.355 |
| 2026-04-16 | 148,00 € | 161.080 |
| 2026-04-15 | 147,40 € | 202.559 |
| 2026-04-14 | 145,00 € | 234.169 |
| 2026-04-13 | 146,80 € | 153.414 |
| 2026-04-10 | 144,90 € | 245.459 |
| 2026-04-09 | 143,80 € | 311.479 |
| 2026-04-08 | 142,10 € | 418.370 |
| 2026-04-07 | 143,80 € | 205.303 |
| 2026-04-02 | 143,30 € | 187.889 |
| 2026-04-01 | 140,40 € | 234.157 |
| 2026-03-31 | 138,50 € | 228.168 |
| 2026-03-30 | 135,20 € | 160.016 |
| 2026-03-27 | 132,40 € | 191.032 |
| 2026-03-26 | 133,60 € | 181.878 |
| 2026-03-25 | 134,80 € | 202.289 |
| 2026-03-24 | 135,10 € | 199.651 |
| 2026-03-23 | 132,90 € | 363.023 |
| 2026-03-20 | 135,40 € | 516.637 |
| 2026-03-19 | 138,70 € | 380.577 |
| 2026-03-18 | 138,60 € | 227.458 |
| 2026-03-17 | 141,30 € | 262.513 |
| 2026-03-16 | 140,00 € | 195.479 |
| 2026-03-13 | 139,00 € | 203.846 |
| 2026-03-12 | 137,90 € | 236.356 |
| 2026-03-11 | 136,10 € | 217.417 |
| 2026-03-10 | 139,60 € | 347.278 |
| 2026-03-09 | 141,10 € | 255.716 |
| 2026-03-06 | 142,40 € | 328.046 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-25 | +3,18 € |
| 2025-05-26 | +2,90 € |
| 2024-05-21 | +2,48 € |
| 2023-05-23 | +2,22 € |
| 2022-05-23 | +1,93 € |
| 2021-05-17 | +1,47 € |
| 2020-05-20 | +1,45 € |
| 2019-05-22 | +1,41 € |
| 2018-05-22 | +1,58 € |
| 2017-05-24 | +1,30 € |
| 2016-05-18 | +1,13 € |
| 2015-05-11 | +0,77 € |