Northern Trust Corporation
sp500NTRS•Financial Services•Asset Management
184,68 $US
-2.04%
Ultimo Prezzo
184,68 $US
2026-07-17
Variazione 24h
-2.04%
-3.84 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NTRS
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.15%
Revenue Growth
Net Margin
21.48%
Profitability
ROE
13.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.7x)
Current: 18.5x
Focus tecnico
NTRS
NTRS
Volatilità 30g
29.45%
Distanza da MA50
7.16%
Distanza da MA200
24.26%
Distanza da ATH
-3.37%
Momentum 3M
16.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.44%
Volatilità29.45%
Max Drawdown-25.80%
Momentum : NTRS
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-2.67%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 184,68 $US | 1.230.178 |
| 2026-07-16 | 188,52 $US | 1.016.944 |
| 2026-07-15 | 191,13 $US | 929.595 |
| 2026-07-14 | 186,64 $US | 798.164 |
| 2026-07-13 | 184,10 $US | 716.079 |
| 2026-07-10 | 183,55 $US | 805.595 |
| 2026-07-09 | 182,86 $US | 755.960 |
| 2026-07-08 | 179,92 $US | 950.500 |
| 2026-07-07 | 181,39 $US | 865.600 |
| 2026-07-06 | 181,14 $US | 699.558 |
| 2026-07-02 | 176,50 $US | 584.094 |
| 2026-07-01 | 175,60 $US | 690.103 |
| 2026-06-30 | 173,84 $US | 851.613 |
| 2026-06-29 | 174,91 $US | 880.777 |
| 2026-06-26 | 173,87 $US | 1.080.477 |
| 2026-06-25 | 175,97 $US | 968.349 |
| 2026-06-24 | 173,93 $US | 954.730 |
| 2026-06-23 | 176,26 $US | 785.102 |
| 2026-06-22 | 175,56 $US | 1.195.151 |
| 2026-06-18 | 172,11 $US | 2.471.832 |
| 2026-06-17 | 174,95 $US | 858.155 |
| 2026-06-16 | 174,84 $US | 753.400 |
| 2026-06-15 | 172,72 $US | 824.256 |
| 2026-06-12 | 174,34 $US | 955.428 |
| 2026-06-11 | 170,75 $US | 1.432.290 |
| 2026-06-10 | 166,13 $US | 1.581.342 |
| 2026-06-09 | 170,60 $US | 936.149 |
| 2026-06-08 | 169,11 $US | 999.802 |
| 2026-06-05 | 170,47 $US | 906.398 |
| 2026-06-04 | 173,06 $US | 740.829 |
| 2026-06-03 | 168,45 $US | 824.550 |
| 2026-06-02 | 169,79 $US | 814.110 |
| 2026-06-01 | 168,34 $US | 748.160 |
| 2026-05-29 | 165,45 $US | 2.298.981 |
| 2026-05-28 | 168,35 $US | 971.108 |
| 2026-05-27 | 167,94 $US | 1.044.600 |
| 2026-05-26 | 169,94 $US | 1.095.260 |
| 2026-05-22 | 167,77 $US | 691.641 |
| 2026-05-21 | 167,11 $US | 878.640 |
| 2026-05-20 | 165,96 $US | 817.352 |
| 2026-05-19 | 164,91 $US | 913.225 |
| 2026-05-18 | 165,27 $US | 751.213 |
| 2026-05-15 | 163,86 $US | 1.031.193 |
| 2026-05-14 | 164,30 $US | 756.024 |
| 2026-05-13 | 162,97 $US | 958.780 |
| 2026-05-12 | 162,35 $US | 808.704 |
| 2026-05-11 | 161,00 $US | 847.939 |
| 2026-05-08 | 160,41 $US | 686.026 |
| 2026-05-07 | 160,03 $US | 941.925 |
| 2026-05-06 | 163,28 $US | 896.691 |
| 2026-05-05 | 161,60 $US | 882.070 |
| 2026-05-04 | 161,24 $US | 690.408 |
| 2026-05-01 | 164,48 $US | 809.425 |
| 2026-04-30 | 166,34 $US | 1.490.459 |
| 2026-04-29 | 164,83 $US | 2.123.826 |
| 2026-04-28 | 166,90 $US | 1.037.185 |
| 2026-04-27 | 167,81 $US | 1.351.905 |
| 2026-04-24 | 164,01 $US | 1.158.083 |
| 2026-04-23 | 165,39 $US | 1.190.794 |
| 2026-04-22 | 167,83 $US | 1.656.916 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +0,80 $US |
| 2025-12-05 | +0,80 $US |
| 2025-09-05 | +0,80 $US |
| 2025-06-06 | +0,75 $US |
| 2025-03-14 | +0,75 $US |
| 2024-12-06 | +0,75 $US |
| 2024-09-06 | +0,75 $US |
| 2024-06-07 | +0,75 $US |
| 2024-03-07 | +0,75 $US |
| 2023-12-07 | +0,75 $US |
| 2023-09-07 | +0,75 $US |
| 2023-06-08 | +0,75 $US |
| 2023-03-09 | +0,75 $US |
| 2022-12-08 | +0,75 $US |
| 2022-09-08 | +0,75 $US |
| 2022-06-09 | +0,70 $US |
| 2022-03-10 | +0,70 $US |
| 2021-12-09 | +0,70 $US |
| 2021-09-09 | +0,70 $US |
| 2021-06-10 | +0,70 $US |