Aptiv PLC
sp500APTV•Consumer Cyclical•Auto Parts
57,47 $US
-3.02%
Ultimo Prezzo
57,47 $US
2026-07-17
Variazione 24h
-3.02%
-1.79 USD
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
3685 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
APTV
Parametri globali
Dati disponibili dal 17/11/2011 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
0.81%
Profitability
ROE
1.79%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.1x)
Current: 35.1x
Focus tecnico
APTV
APTV
Volatilità 30g
37.51%
Distanza da MA50
-6.42%
Distanza da MA200
-20.34%
Distanza da ATH
-67.74%
Momentum 3M
-3.61%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.31%
Volatilità37.51%
Max Drawdown-56.59%
Momentum : APTV
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-3.40%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 57,47 $US | 1.655.052 |
| 2026-07-16 | 59,26 $US | 1.796.542 |
| 2026-07-15 | 58,96 $US | 1.848.596 |
| 2026-07-14 | 58,06 $US | 1.983.934 |
| 2026-07-13 | 59,23 $US | 1.801.514 |
| 2026-07-10 | 60,57 $US | 1.430.867 |
| 2026-07-09 | 59,86 $US | 1.523.821 |
| 2026-07-08 | 58,57 $US | 3.138.500 |
| 2026-07-07 | 58,85 $US | 3.459.500 |
| 2026-07-06 | 59,73 $US | 2.332.012 |
| 2026-07-02 | 58,89 $US | 2.176.172 |
| 2026-07-01 | 60,28 $US | 2.478.210 |
| 2026-06-30 | 61,38 $US | 2.821.594 |
| 2026-06-29 | 59,23 $US | 2.623.979 |
| 2026-06-26 | 60,32 $US | 4.241.132 |
| 2026-06-25 | 61,97 $US | 2.494.209 |
| 2026-06-24 | 60,42 $US | 2.703.032 |
| 2026-06-23 | 61,42 $US | 1.662.676 |
| 2026-06-22 | 63,57 $US | 2.913.617 |
| 2026-06-18 | 63,68 $US | 5.456.812 |
| 2026-06-17 | 62,87 $US | 3.226.285 |
| 2026-06-16 | 65,68 $US | 2.015.017 |
| 2026-06-15 | 66,62 $US | 1.932.686 |
| 2026-06-12 | 68,05 $US | 1.535.633 |
| 2026-06-11 | 67,96 $US | 2.689.047 |
| 2026-06-10 | 65,20 $US | 2.675.349 |
| 2026-06-09 | 68,48 $US | 4.101.374 |
| 2026-06-08 | 69,29 $US | 2.731.509 |
| 2026-06-05 | 68,60 $US | 5.325.943 |
| 2026-06-04 | 72,92 $US | 6.325.977 |
| 2026-06-03 | 76,82 $US | 6.920.021 |
| 2026-06-02 | 73,85 $US | 5.571.430 |
| 2026-06-01 | 68,60 $US | 4.147.133 |
| 2026-05-29 | 67,94 $US | 5.385.742 |
| 2026-05-28 | 63,67 $US | 2.820.920 |
| 2026-05-27 | 61,90 $US | 3.622.700 |
| 2026-05-26 | 58,76 $US | 2.214.155 |
| 2026-05-22 | 57,36 $US | 2.833.448 |
| 2026-05-21 | 55,85 $US | 2.448.254 |
| 2026-05-20 | 54,57 $US | 2.195.758 |
| 2026-05-19 | 52,57 $US | 4.442.443 |
| 2026-05-18 | 53,01 $US | 2.861.375 |
| 2026-05-15 | 54,34 $US | 4.646.161 |
| 2026-05-14 | 57,56 $US | 4.013.721 |
| 2026-05-13 | 54,21 $US | 4.237.830 |
| 2026-05-12 | 54,95 $US | 2.095.376 |
| 2026-05-11 | 55,41 $US | 3.772.932 |
| 2026-05-08 | 57,94 $US | 4.476.677 |
| 2026-05-07 | 57,11 $US | 3.429.470 |
| 2026-05-06 | 56,80 $US | 4.612.915 |
| 2026-05-05 | 54,83 $US | 9.659.998 |
| 2026-05-04 | 59,53 $US | 3.085.131 |
| 2026-05-01 | 60,49 $US | 2.473.668 |
| 2026-04-30 | 60,26 $US | 1.729.269 |
| 2026-04-29 | 58,33 $US | 1.881.181 |
| 2026-04-28 | 59,12 $US | 2.105.821 |
| 2026-04-27 | 60,07 $US | 2.198.989 |
| 2026-04-24 | 60,10 $US | 1.410.262 |
| 2026-04-23 | 60,41 $US | 1.480.226 |
| 2026-04-22 | 60,86 $US | 2.094.442 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2020-02-04 | +0,22 $US |
| 2019-11-05 | +0,22 $US |
| 2019-08-06 | +0,22 $US |
| 2019-05-07 | +0,22 $US |
| 2019-02-05 | +0,22 $US |
| 2018-05-08 | +0,22 $US |
| 2018-02-02 | +0,22 $US |
| 2017-11-07 | +0,24 $US |
| 2017-08-07 | +0,24 $US |
| 2017-05-08 | +0,24 $US |
| 2017-02-02 | +0,24 $US |
| 2016-11-07 | +0,24 $US |
| 2016-08-08 | +0,24 $US |
| 2016-05-09 | +0,24 $US |
| 2016-02-12 | +0,24 $US |
| 2015-11-09 | +0,21 $US |
| 2015-08-10 | +0,21 $US |
| 2015-05-11 | +0,21 $US |
| 2015-02-13 | +0,21 $US |
| 2014-11-07 | +0,21 $US |