Columbia Banking System, Inc.
COLB•Financial Services•Banks - Regional
33,24 $US
-1.10%
Ultimo Prezzo
33,24 $US
2026-07-17
Variazione 24h
-1.10%
-0.37 USD
Volume
3,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
8581 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COLB
Parametri globali
Dati disponibili dal 16/06/1992 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
21.92%
Revenue Growth
Net Margin
23.90%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
39.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.6x)
Current: 12.0x
Focus tecnico
COLB
COLB
Volatilità 30g
43.65%
Distanza da MA50
8.57%
Distanza da MA200
15.61%
Distanza da ATH
-34.11%
Momentum 3M
12.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.55%
Volatilità43.65%
Max Drawdown-37.68%
Momentum : COLB
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.99%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 33,24 $US | 3.224.008 |
| 2026-07-16 | 33,61 $US | 3.473.294 |
| 2026-07-15 | 32,57 $US | 3.349.775 |
| 2026-07-14 | 32,25 $US | 1.943.187 |
| 2026-07-13 | 31,98 $US | 1.999.738 |
| 2026-07-10 | 32,05 $US | 1.746.335 |
| 2026-07-09 | 31,82 $US | 2.384.010 |
| 2026-07-08 | 31,27 $US | 2.613.800 |
| 2026-07-07 | 32,12 $US | 2.281.200 |
| 2026-07-06 | 32,24 $US | 2.614.539 |
| 2026-07-02 | 31,72 $US | 3.098.273 |
| 2026-07-01 | 32,51 $US | 3.052.247 |
| 2026-06-30 | 32,05 $US | 2.435.486 |
| 2026-06-29 | 31,99 $US | 2.476.612 |
| 2026-06-26 | 32,15 $US | 5.283.827 |
| 2026-06-25 | 32,07 $US | 2.872.390 |
| 2026-06-24 | 31,53 $US | 1.921.127 |
| 2026-06-23 | 31,27 $US | 2.211.635 |
| 2026-06-22 | 30,87 $US | 2.505.210 |
| 2026-06-18 | 30,55 $US | 5.937.127 |
| 2026-06-17 | 30,05 $US | 3.625.533 |
| 2026-06-16 | 30,88 $US | 2.382.911 |
| 2026-06-15 | 30,95 $US | 3.534.457 |
| 2026-06-12 | 31,31 $US | 2.707.945 |
| 2026-06-11 | 30,82 $US | 2.407.727 |
| 2026-06-10 | 30,32 $US | 2.577.147 |
| 2026-06-09 | 30,15 $US | 3.105.282 |
| 2026-06-08 | 29,68 $US | 4.220.196 |
| 2026-06-05 | 29,66 $US | 2.249.270 |
| 2026-06-04 | 29,50 $US | 2.467.959 |
| 2026-06-03 | 28,59 $US | 2.625.440 |
| 2026-06-02 | 29,18 $US | 2.736.442 |
| 2026-06-01 | 29,00 $US | 2.404.262 |
| 2026-05-29 | 29,64 $US | 3.344.594 |
| 2026-05-28 | 29,64 $US | 2.521.481 |
| 2026-05-27 | 29,79 $US | 3.201.400 |
| 2026-05-26 | 30,07 $US | 2.184.651 |
| 2026-05-22 | 29,73 $US | 1.421.609 |
| 2026-05-21 | 29,62 $US | 1.954.507 |
| 2026-05-20 | 29,67 $US | 2.297.232 |
| 2026-05-19 | 28,73 $US | 2.418.781 |
| 2026-05-18 | 29,01 $US | 2.400.111 |
| 2026-05-15 | 28,77 $US | 3.184.158 |
| 2026-05-14 | 29,12 $US | 6.154.686 |
| 2026-05-13 | 28,71 $US | 2.776.291 |
| 2026-05-12 | 29,09 $US | 2.778.946 |
| 2026-05-11 | 29,42 $US | 2.974.847 |
| 2026-05-08 | 30,04 $US | 3.357.095 |
| 2026-05-07 | 29,56 $US | 2.294.132 |
| 2026-05-06 | 30,20 $US | 2.667.359 |
| 2026-05-05 | 29,71 $US | 2.077.967 |
| 2026-05-04 | 29,07 $US | 2.583.392 |
| 2026-05-01 | 29,56 $US | 1.431.514 |
| 2026-04-30 | 29,60 $US | 2.016.595 |
| 2026-04-29 | 29,12 $US | 1.915.871 |
| 2026-04-28 | 29,62 $US | 1.977.192 |
| 2026-04-27 | 29,85 $US | 1.878.516 |
| 2026-04-24 | 29,22 $US | 3.003.430 |
| 2026-04-23 | 29,65 $US | 2.692.109 |
| 2026-04-22 | 29,00 $US | 3.160.139 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,37 $US |
| 2025-11-28 | +0,37 $US |
| 2025-08-29 | +0,36 $US |
| 2025-05-30 | +0,36 $US |
| 2025-02-28 | +0,36 $US |
| 2024-11-29 | +0,36 $US |
| 2024-08-23 | +0,36 $US |
| 2024-05-23 | +0,36 $US |
| 2024-02-22 | +0,36 $US |
| 2023-11-22 | +0,36 $US |
| 2023-08-24 | +0,36 $US |
| 2023-05-30 | +0,36 $US |
| 2023-02-03 | +0,30 $US |
| 2022-10-14 | +0,30 $US |
| 2022-08-02 | +0,30 $US |
| 2022-05-03 | +0,30 $US |
| 2022-02-01 | +0,30 $US |
| 2021-10-12 | +0,30 $US |
| 2021-08-10 | +0,28 $US |
| 2021-05-11 | +0,28 $US |