5N Plus Inc.
VNP.TO•Basic Materials•Specialty Chemicals
32,82 $CA
-1.74%
Ultimo Prezzo
32,82 $CA
2026-07-17
Variazione 24h
-1.74%
-0.58 CAD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
4660 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VNP.TO
Parametri globali
Dati disponibili dal 20/12/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.96%
Revenue Growth
Net Margin
12.93%
Profitability
ROE
25.41%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
32.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (54.4x)
Current: 45.1x
Focus tecnico
VNP.TO
VNP.TO
Volatilità 30g
56.27%
Distanza da MA50
-19.59%
Distanza da MA200
15.31%
Distanza da ATH
-31.12%
Momentum 3M
-5.61%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.03%
Volatilità56.27%
Max Drawdown-43.71%
Momentum : VNP.TO
Indicateur synthétique37
Fear
Analisi Rischio
VaR (95%)-4.97%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 32,82 $CA | 1.366.948 |
| 2026-07-16 | 33,40 $CA | 1.409.746 |
| 2026-07-15 | 36,34 $CA | 481.794 |
| 2026-07-14 | 37,87 $CA | 418.578 |
| 2026-07-13 | 38,20 $CA | 586.918 |
| 2026-07-10 | 40,33 $CA | 251.302 |
| 2026-07-09 | 40,46 $CA | 621.847 |
| 2026-07-08 | 40,25 $CA | 505.600 |
| 2026-07-07 | 42,35 $CA | 853.500 |
| 2026-07-06 | 42,99 $CA | 567.451 |
| 2026-07-03 | 42,97 $CA | 211.033 |
| 2026-07-02 | 40,32 $CA | 590.117 |
| 2026-06-30 | 43,78 $CA | 426.666 |
| 2026-06-29 | 41,38 $CA | 652.037 |
| 2026-06-26 | 38,63 $CA | 300.364 |
| 2026-06-25 | 39,70 $CA | 316.141 |
| 2026-06-24 | 39,50 $CA | 611.895 |
| 2026-06-23 | 38,59 $CA | 724.225 |
| 2026-06-22 | 41,52 $CA | 955.638 |
| 2026-06-19 | 43,88 $CA | 1.644.662 |
| 2026-06-18 | 41,07 $CA | 400.700 |
| 2026-06-17 | 40,57 $CA | 439.068 |
| 2026-06-16 | 40,57 $CA | 696.272 |
| 2026-06-15 | 40,09 $CA | 655.784 |
| 2026-06-12 | 39,25 $CA | 628.084 |
| 2026-06-11 | 40,09 $CA | 1.090.159 |
| 2026-06-10 | 36,78 $CA | 708.583 |
| 2026-06-09 | 38,59 $CA | 730.389 |
| 2026-06-08 | 42,72 $CA | 767.878 |
| 2026-06-05 | 40,85 $CA | 919.574 |
| 2026-06-04 | 43,29 $CA | 659.996 |
| 2026-06-03 | 42,92 $CA | 391.909 |
| 2026-06-02 | 44,88 $CA | 754.827 |
| 2026-06-01 | 41,00 $CA | 552.850 |
| 2026-05-29 | 42,74 $CA | 1.281.297 |
| 2026-05-28 | 45,27 $CA | 750.276 |
| 2026-05-27 | 45,90 $CA | 1.348.100 |
| 2026-05-26 | 47,65 $CA | 1.111.989 |
| 2026-05-25 | 45,28 $CA | 197.331 |
| 2026-05-22 | 44,73 $CA | 446.871 |
| 2026-05-21 | 43,08 $CA | 583.418 |
| 2026-05-20 | 43,29 $CA | 726.409 |
| 2026-05-19 | 41,76 $CA | 865.215 |
| 2026-05-15 | 40,03 $CA | 416.565 |
| 2026-05-14 | 40,35 $CA | 456.162 |
| 2026-05-13 | 40,30 $CA | 393.066 |
| 2026-05-12 | 39,15 $CA | 534.824 |
| 2026-05-11 | 38,54 $CA | 366.265 |
| 2026-05-08 | 37,60 $CA | 484.110 |
| 2026-05-07 | 37,29 $CA | 846.379 |
| 2026-05-06 | 36,05 $CA | 418.375 |
| 2026-05-05 | 35,20 $CA | 321.920 |
| 2026-05-04 | 35,44 $CA | 437.712 |
| 2026-05-01 | 34,96 $CA | 349.016 |
| 2026-04-30 | 32,77 $CA | 268.681 |
| 2026-04-29 | 31,37 $CA | 275.519 |
| 2026-04-28 | 32,11 $CA | 172.169 |
| 2026-04-27 | 32,96 $CA | 236.195 |
| 2026-04-24 | 33,30 $CA | 153.551 |
| 2026-04-23 | 33,00 $CA | 240.557 |