Seabridge Gold Inc.
SEA.TO•Basic Materials•Gold
47,70 $CA
-2.99%
Ultimo Prezzo
47,70 $CA
2026-06-03
Variazione 24h
-2.99%
-1.47 CAD
Volume
99.494
Azioni scambiate
Affidabilità Dati
Alta
7646 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SEA.TO
Parametri globali
Dati disponibili dal 02/01/1996 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-4.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Focus tecnico
SEA.TO
SEA.TO
Volatilità 30g
93.43%
Distanza da MA50
14.04%
Distanza da MA200
23.89%
Distanza da ATH
-13.27%
Momentum 3M
5.00%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.89%
Volatilità93.43%
Max Drawdown-51.07%
Momentum : SEA.TO
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-6.75%
Salute DCA
49/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 47,70 $CA | 99.494 |
| 2026-06-02 | 49,17 $CA | 127.264 |
| 2026-06-01 | 46,08 $CA | 69.592 |
| 2026-05-29 | 46,58 $CA | 509.960 |
| 2026-05-28 | 44,63 $CA | 147.214 |
| 2026-05-27 | 42,77 $CA | 137.600 |
| 2026-05-26 | 43,46 $CA | 243.019 |
| 2026-05-25 | 43,60 $CA | 45.641 |
| 2026-05-22 | 41,32 $CA | 63.688 |
| 2026-05-21 | 41,18 $CA | 152.272 |
| 2026-05-20 | 42,03 $CA | 149.029 |
| 2026-05-19 | 37,89 $CA | 124.279 |
| 2026-05-15 | 40,49 $CA | 141.347 |
| 2026-05-14 | 43,30 $CA | 206.846 |
| 2026-05-13 | 45,68 $CA | 78.479 |
| 2026-05-12 | 45,04 $CA | 103.836 |
| 2026-05-11 | 45,67 $CA | 133.835 |
| 2026-05-08 | 42,75 $CA | 94.676 |
| 2026-05-07 | 40,51 $CA | 135.756 |
| 2026-05-06 | 41,32 $CA | 124.823 |
| 2026-05-05 | 38,26 $CA | 52.196 |
| 2026-05-04 | 38,37 $CA | 83.083 |
| 2026-05-01 | 38,26 $CA | 100.218 |
| 2026-04-30 | 37,91 $CA | 110.243 |
| 2026-04-29 | 36,74 $CA | 181.771 |
| 2026-04-28 | 38,74 $CA | 123.378 |
| 2026-04-27 | 41,21 $CA | 120.304 |
| 2026-04-24 | 41,04 $CA | 73.390 |
| 2026-04-23 | 41,38 $CA | 183.236 |
| 2026-04-22 | 42,46 $CA | 116.676 |
| 2026-04-21 | 42,12 $CA | 126.468 |
| 2026-04-20 | 45,16 $CA | 81.610 |
| 2026-04-17 | 46,05 $CA | 198.186 |
| 2026-04-16 | 43,08 $CA | 88.775 |
| 2026-04-15 | 42,76 $CA | 86.444 |
| 2026-04-14 | 43,69 $CA | 149.714 |
| 2026-04-13 | 43,21 $CA | 114.772 |
| 2026-04-10 | 43,12 $CA | 101.603 |
| 2026-04-09 | 44,82 $CA | 89.976 |
| 2026-04-08 | 44,02 $CA | 182.654 |
| 2026-04-07 | 42,85 $CA | 140.722 |
| 2026-04-06 | 42,58 $CA | 80.674 |
| 2026-04-02 | 41,99 $CA | 161.521 |
| 2026-04-01 | 42,20 $CA | 173.427 |
| 2026-03-31 | 39,45 $CA | 203.391 |
| 2026-03-30 | 35,79 $CA | 126.823 |
| 2026-03-27 | 35,91 $CA | 146.098 |
| 2026-03-26 | 34,84 $CA | 203.676 |
| 2026-03-25 | 36,42 $CA | 144.791 |
| 2026-03-24 | 35,80 $CA | 193.601 |
| 2026-03-23 | 35,31 $CA | 249.240 |
| 2026-03-20 | 33,65 $CA | 1.877.002 |
| 2026-03-19 | 34,10 $CA | 393.151 |
| 2026-03-18 | 37,00 $CA | 271.752 |
| 2026-03-17 | 42,22 $CA | 119.631 |
| 2026-03-16 | 42,80 $CA | 134.638 |
| 2026-03-13 | 43,08 $CA | 194.329 |
| 2026-03-12 | 44,49 $CA | 156.103 |
| 2026-03-11 | 45,90 $CA | 168.463 |
| 2026-03-10 | 47,24 $CA | 158.800 |