Seabridge Gold Inc.
SEA.TO•Basic Materials•Gold
34,47 $CA
+0.26%
Ultimo Prezzo
34,47 $CA
2026-07-17
Variazione 24h
+0.26%
0.09 CAD
Volume
43.988
Azioni scambiate
Affidabilità Dati
Alta
7677 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SEA.TO
Parametri globali
Dati disponibili dal 02/01/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-4.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Focus tecnico
SEA.TO
SEA.TO
Volatilità 30g
93.39%
Distanza da MA50
-14.84%
Distanza da MA200
-14.78%
Distanza da ATH
-37.33%
Momentum 3M
-23.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.80%
Volatilità93.39%
Max Drawdown-51.07%
Momentum : SEA.TO
Indicateur synthétique24
Extreme Fear
Analisi Rischio
VaR (95%)-6.77%
Salute DCA
48/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 34,47 $CA | 43.988 |
| 2026-07-16 | 34,38 $CA | 50.689 |
| 2026-07-15 | 35,96 $CA | 58.847 |
| 2026-07-14 | 36,33 $CA | 49.674 |
| 2026-07-13 | 35,36 $CA | 72.065 |
| 2026-07-10 | 36,82 $CA | 53.124 |
| 2026-07-09 | 37,04 $CA | 94.480 |
| 2026-07-08 | 35,35 $CA | 78.300 |
| 2026-07-07 | 37,67 $CA | 81.100 |
| 2026-07-06 | 38,98 $CA | 84.283 |
| 2026-07-03 | 40,65 $CA | 65.330 |
| 2026-07-02 | 39,18 $CA | 89.541 |
| 2026-06-30 | 36,60 $CA | 82.950 |
| 2026-06-29 | 36,04 $CA | 60.705 |
| 2026-06-26 | 37,15 $CA | 97.509 |
| 2026-06-25 | 36,29 $CA | 152.556 |
| 2026-06-24 | 35,16 $CA | 164.189 |
| 2026-06-23 | 38,49 $CA | 77.534 |
| 2026-06-22 | 41,51 $CA | 92.918 |
| 2026-06-19 | 41,52 $CA | 390.436 |
| 2026-06-18 | 41,89 $CA | 147.485 |
| 2026-06-17 | 43,34 $CA | 113.101 |
| 2026-06-16 | 43,69 $CA | 99.938 |
| 2026-06-15 | 42,50 $CA | 131.810 |
| 2026-06-12 | 39,26 $CA | 110.668 |
| 2026-06-11 | 37,61 $CA | 252.946 |
| 2026-06-10 | 34,93 $CA | 168.358 |
| 2026-06-09 | 38,83 $CA | 187.866 |
| 2026-06-08 | 38,78 $CA | 201.107 |
| 2026-06-05 | 40,86 $CA | 143.819 |
| 2026-06-04 | 47,31 $CA | 195.198 |
| 2026-06-03 | 47,70 $CA | 99.494 |
| 2026-06-02 | 49,17 $CA | 127.264 |
| 2026-06-01 | 46,08 $CA | 69.592 |
| 2026-05-29 | 46,58 $CA | 509.960 |
| 2026-05-28 | 44,63 $CA | 147.214 |
| 2026-05-27 | 42,77 $CA | 137.600 |
| 2026-05-26 | 43,46 $CA | 243.019 |
| 2026-05-25 | 43,60 $CA | 45.641 |
| 2026-05-22 | 41,32 $CA | 63.688 |
| 2026-05-21 | 41,18 $CA | 152.272 |
| 2026-05-20 | 42,03 $CA | 149.029 |
| 2026-05-19 | 37,89 $CA | 124.279 |
| 2026-05-15 | 40,49 $CA | 141.347 |
| 2026-05-14 | 43,30 $CA | 206.846 |
| 2026-05-13 | 45,68 $CA | 78.479 |
| 2026-05-12 | 45,04 $CA | 103.836 |
| 2026-05-11 | 45,67 $CA | 133.835 |
| 2026-05-08 | 42,75 $CA | 94.676 |
| 2026-05-07 | 40,51 $CA | 135.756 |
| 2026-05-06 | 41,32 $CA | 124.823 |
| 2026-05-05 | 38,26 $CA | 52.196 |
| 2026-05-04 | 38,37 $CA | 83.083 |
| 2026-05-01 | 38,26 $CA | 100.218 |
| 2026-04-30 | 37,91 $CA | 110.243 |
| 2026-04-29 | 36,74 $CA | 181.771 |
| 2026-04-28 | 38,74 $CA | 123.378 |
| 2026-04-27 | 41,21 $CA | 120.304 |
| 2026-04-24 | 41,04 $CA | 73.390 |
| 2026-04-23 | 41,38 $CA | 183.236 |