Dorman Products, Inc.
DORM•Consumer Cyclical•Auto Parts
141,97 $US
-1.49%
Ultimo Prezzo
141,97 $US
2026-07-17
Variazione 24h
-1.49%
-2.15 USD
Volume
240.775
Azioni scambiate
Affidabilità Dati
Alta
8901 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DORM
Parametri globali
Dati disponibili dal 12/03/1991 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.11%
Revenue Growth
Net Margin
9.59%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.2x)
Current: 20.3x
Focus tecnico
DORM
DORM
Volatilità 30g
53.44%
Distanza da MA50
11.01%
Distanza da MA200
13.27%
Distanza da ATH
-14.65%
Momentum 3M
28.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.83%
Volatilità53.44%
Max Drawdown-39.58%
Momentum : DORM
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-4.62%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 141,97 $US | 240.775 |
| 2026-07-16 | 144,12 $US | 228.851 |
| 2026-07-15 | 137,54 $US | 229.677 |
| 2026-07-14 | 138,62 $US | 232.294 |
| 2026-07-13 | 138,91 $US | 140.649 |
| 2026-07-10 | 138,50 $US | 228.072 |
| 2026-07-09 | 136,48 $US | 184.641 |
| 2026-07-08 | 135,25 $US | 359.400 |
| 2026-07-07 | 139,64 $US | 259.300 |
| 2026-07-06 | 140,07 $US | 214.867 |
| 2026-07-02 | 137,65 $US | 278.227 |
| 2026-07-01 | 135,75 $US | 244.302 |
| 2026-06-30 | 136,45 $US | 344.000 |
| 2026-06-29 | 132,56 $US | 283.952 |
| 2026-06-26 | 134,69 $US | 772.855 |
| 2026-06-25 | 134,37 $US | 424.980 |
| 2026-06-24 | 131,87 $US | 320.243 |
| 2026-06-23 | 128,15 $US | 339.129 |
| 2026-06-22 | 124,72 $US | 278.659 |
| 2026-06-18 | 125,66 $US | 484.376 |
| 2026-06-17 | 122,77 $US | 301.913 |
| 2026-06-16 | 125,75 $US | 191.534 |
| 2026-06-15 | 126,14 $US | 222.277 |
| 2026-06-12 | 127,86 $US | 265.450 |
| 2026-06-11 | 128,21 $US | 168.304 |
| 2026-06-10 | 126,83 $US | 178.967 |
| 2026-06-09 | 127,98 $US | 276.133 |
| 2026-06-08 | 128,31 $US | 251.483 |
| 2026-06-05 | 127,03 $US | 241.045 |
| 2026-06-04 | 128,04 $US | 245.995 |
| 2026-06-03 | 124,75 $US | 274.564 |
| 2026-06-02 | 125,83 $US | 185.711 |
| 2026-06-01 | 122,71 $US | 351.643 |
| 2026-05-29 | 123,92 $US | 314.662 |
| 2026-05-28 | 125,05 $US | 254.283 |
| 2026-05-27 | 123,64 $US | 214.500 |
| 2026-05-26 | 120,28 $US | 151.358 |
| 2026-05-22 | 118,08 $US | 258.308 |
| 2026-05-21 | 118,70 $US | 201.422 |
| 2026-05-20 | 117,02 $US | 190.407 |
| 2026-05-19 | 112,83 $US | 190.160 |
| 2026-05-18 | 115,09 $US | 170.329 |
| 2026-05-15 | 116,16 $US | 326.453 |
| 2026-05-14 | 120,49 $US | 248.833 |
| 2026-05-13 | 116,32 $US | 208.264 |
| 2026-05-12 | 119,52 $US | 217.209 |
| 2026-05-11 | 121,01 $US | 259.004 |
| 2026-05-08 | 124,13 $US | 178.879 |
| 2026-05-07 | 124,52 $US | 306.216 |
| 2026-05-06 | 122,61 $US | 611.046 |
| 2026-05-05 | 119,52 $US | 369.169 |
| 2026-05-04 | 110,85 $US | 227.206 |
| 2026-05-01 | 112,88 $US | 243.769 |
| 2026-04-30 | 112,51 $US | 184.406 |
| 2026-04-29 | 110,07 $US | 260.143 |
| 2026-04-28 | 110,88 $US | 200.267 |
| 2026-04-27 | 110,25 $US | 118.800 |
| 2026-04-24 | 111,19 $US | 171.491 |
| 2026-04-23 | 109,35 $US | 349.098 |
| 2026-04-22 | 109,47 $US | 156.575 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2012-12-13 | +1,50 $US |