American Express Company
sp500AXP•Financial Services•Credit Services
355,35 $US
-1.72%
Ultimo Prezzo
355,35 $US
2026-07-17
Variazione 24h
-1.72%
-6.22 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
13644 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AXP
Parametri globali
Dati disponibili dal 01/06/1972 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.96%
Revenue Growth
Net Margin
15.00%
Profitability
ROE
32.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.4x)
Current: 22.0x
Focus tecnico
AXP
AXP
Volatilità 30g
34.61%
Distanza da MA50
8.19%
Distanza da MA200
4.89%
Distanza da ATH
-7.67%
Momentum 3M
7.13%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.80%
Volatilità34.61%
Max Drawdown-28.99%
Momentum : AXP
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.20%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 355,35 $US | 1.529.731 |
| 2026-07-16 | 361,57 $US | 1.328.736 |
| 2026-07-15 | 358,44 $US | 2.489.486 |
| 2026-07-14 | 355,06 $US | 2.978.985 |
| 2026-07-13 | 354,43 $US | 2.577.358 |
| 2026-07-10 | 350,58 $US | 2.772.740 |
| 2026-07-09 | 346,72 $US | 2.205.559 |
| 2026-07-08 | 336,39 $US | 3.568.800 |
| 2026-07-07 | 349,58 $US | 2.907.700 |
| 2026-07-06 | 356,03 $US | 3.523.195 |
| 2026-07-02 | 351,96 $US | 1.709.591 |
| 2026-07-01 | 348,00 $US | 2.911.413 |
| 2026-06-30 | 338,25 $US | 2.226.488 |
| 2026-06-29 | 340,88 $US | 2.589.370 |
| 2026-06-26 | 340,36 $US | 5.548.768 |
| 2026-06-25 | 342,46 $US | 2.105.355 |
| 2026-06-24 | 342,56 $US | 2.040.038 |
| 2026-06-23 | 337,78 $US | 1.936.291 |
| 2026-06-22 | 338,07 $US | 2.934.881 |
| 2026-06-18 | 338,00 $US | 2.491.017 |
| 2026-06-17 | 340,54 $US | 3.307.835 |
| 2026-06-16 | 340,74 $US | 1.833.942 |
| 2026-06-15 | 335,38 $US | 2.558.711 |
| 2026-06-12 | 325,44 $US | 1.685.204 |
| 2026-06-11 | 318,49 $US | 1.846.237 |
| 2026-06-10 | 313,34 $US | 2.121.515 |
| 2026-06-09 | 318,38 $US | 2.632.325 |
| 2026-06-08 | 312,30 $US | 2.496.229 |
| 2026-06-05 | 310,66 $US | 2.163.617 |
| 2026-06-04 | 312,53 $US | 2.434.439 |
| 2026-06-03 | 300,57 $US | 3.066.790 |
| 2026-06-02 | 310,97 $US | 1.693.220 |
| 2026-06-01 | 313,54 $US | 2.620.097 |
| 2026-05-29 | 316,47 $US | 2.015.449 |
| 2026-05-28 | 315,12 $US | 2.973.697 |
| 2026-05-27 | 312,54 $US | 3.015.600 |
| 2026-05-26 | 310,72 $US | 2.410.044 |
| 2026-05-22 | 311,78 $US | 1.826.328 |
| 2026-05-21 | 309,70 $US | 1.532.014 |
| 2026-05-20 | 309,82 $US | 3.553.226 |
| 2026-05-19 | 309,31 $US | 2.916.674 |
| 2026-05-18 | 312,24 $US | 2.272.610 |
| 2026-05-15 | 313,48 $US | 2.613.218 |
| 2026-05-14 | 312,77 $US | 2.271.713 |
| 2026-05-13 | 309,61 $US | 2.963.822 |
| 2026-05-12 | 314,31 $US | 1.811.398 |
| 2026-05-11 | 312,32 $US | 3.079.856 |
| 2026-05-08 | 316,03 $US | 6.791.310 |
| 2026-05-07 | 318,69 $US | 3.349.239 |
| 2026-05-06 | 321,90 $US | 2.909.780 |
| 2026-05-05 | 315,95 $US | 2.037.905 |
| 2026-05-04 | 319,21 $US | 2.691.380 |
| 2026-05-01 | 319,68 $US | 2.384.686 |
| 2026-04-30 | 323,05 $US | 4.386.744 |
| 2026-04-29 | 315,65 $US | 2.905.062 |
| 2026-04-28 | 315,90 $US | 6.089.682 |
| 2026-04-27 | 318,84 $US | 2.177.900 |
| 2026-04-24 | 314,08 $US | 2.920.419 |
| 2026-04-23 | 318,55 $US | 4.083.045 |
| 2026-04-22 | 332,90 $US | 4.321.401 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +0,82 $US |
| 2025-10-10 | +0,82 $US |
| 2025-07-03 | +0,82 $US |
| 2025-04-04 | +0,82 $US |
| 2025-01-03 | +0,70 $US |
| 2024-10-04 | +0,70 $US |
| 2024-07-05 | +0,70 $US |
| 2024-04-04 | +0,70 $US |
| 2024-01-04 | +0,60 $US |
| 2023-10-05 | +0,60 $US |
| 2023-07-06 | +0,60 $US |
| 2023-04-05 | +0,60 $US |
| 2023-01-05 | +0,52 $US |
| 2022-10-13 | +0,52 $US |
| 2022-06-30 | +0,52 $US |
| 2022-04-07 | +0,52 $US |
| 2022-01-06 | +0,43 $US |
| 2021-10-07 | +0,43 $US |
| 2021-07-01 | +0,43 $US |
| 2021-03-31 | +0,43 $US |